| Apr 26 2024 |
924 |
265.07 |
| Apr 25 2024 |
924 |
265.07 |
| Apr 18 2024 |
924 |
265.07 |
| Apr 11 2024 |
924 |
265.07 |
| Apr 04 2024 |
924 |
265.07 |
| Mar 28 2024 |
924 |
265.07 |
| Mar 21 2024 |
924 |
265.07 |
| Mar 14 2024 |
924 |
265.07 |
| Mar 07 2024 |
924 |
265.07 |
| Feb 29 2024 |
924 |
265.07 |
| Feb 22 2024 |
925 |
265.07 |
| Feb 15 2024 |
928 |
265.07 |
| Feb 08 2024 |
930 |
265.07 |
| Feb 01 2024 |
933 |
265.07 |
| Jan 25 2024 |
930 |
265.07 |
| Jan 18 2024 |
932 |
265.07 |
| Jan 11 2024 |
899 |
265.07 |
| Jan 04 2024 |
906 |
265.07 |
| Dec 28 2023 |
904 |
265.07 |
| Dec 21 2023 |
931 |
267.1 |
| Dec 14 2023 |
940 |
267.1 |
| Dec 07 2023 |
906 |
267.1 |
| Nov 30 2023 |
923 |
267.1 |
| Nov 23 2023 |
964 |
271.59 |
| Nov 16 2023 |
987 |
271.59 |
| Nov 09 2023 |
979 |
271.59 |
| Nov 02 2023 |
1019 |
273.08 |
| Oct 26 2023 |
1203 |
283.57 |
| Oct 19 2023 |
1201 |
283.57 |
| Oct 12 2023 |
1095 |
279.29 |
| Oct 05 2023 |
1104 |
279.29 |
| Sep 28 2023 |
1102 |
279.29 |
| Sep 21 2023 |
1111 |
279.29 |
| Sep 14 2023 |
1113 |
279.29 |
| Sep 07 2023 |
1104 |
279.29 |
| Aug 31 2023 |
1101 |
279.29 |
| Aug 24 2023 |
1102 |
279.29 |
| Aug 17 2023 |
1096 |
279.29 |
| Aug 10 2023 |
1096 |
279.29 |
| Aug 03 2023 |
1099 |
279.29 |
| Jul 27 2023 |
1099 |
279.29 |
| Jul 20 2023 |
1070 |
279.29 |
| Jul 13 2023 |
1070 |
279.29 |
| Jul 06 2023 |
1064 |
279.29 |
| Jun 29 2023 |
1067 |
279.29 |
| Jun 22 2023 |
1067 |
279.29 |
| Jun 15 2023 |
1067 |
279.29 |
| Jun 08 2023 |
1068 |
279.29 |
| Jun 01 2023 |
1068 |
279.29 |
| May 25 2023 |
1067 |
279.29 |
| May 18 2023 |
1067 |
279.29 |
| May 11 2023 |
1067 |
279.29 |
| May 04 2023 |
1067 |
279.29 |
| Apr 27 2023 |
1069 |
279.29 |
| Apr 20 2023 |
1069 |
279.29 |
| Apr 13 2023 |
1069 |
279.29 |
| Apr 06 2023 |
1071 |
279.29 |
| Mar 30 2023 |
1071 |
279.29 |
| Mar 23 2023 |
1071 |
279.29 |
| Mar 16 2023 |
1071 |
279.29 |
| Mar 09 2023 |
1071 |
279.29 |
| Mar 02 2023 |
1071 |
279.29 |
| Feb 23 2023 |
1069 |
279.29 |
| Feb 16 2023 |
1070 |
279.29 |
| Feb 09 2023 |
1068 |
279.29 |
| Feb 02 2023 |
1071 |
279.29 |
| Jan 26 2023 |
1070 |
279.29 |
| Jan 19 2023 |
1066 |
279.29 |
| Jan 12 2023 |
1038 |
279.29 |
| Jan 05 2023 |
1049 |
279.29 |
| Dec 29 2022 |
1040 |
279.29 |
| Dec 22 2022 |
1573 |
279.29 |
| Dec 15 2022 |
1557 |
279.29 |
| Dec 08 2022 |
1554 |
279.29 |
| Dec 01 2022 |
1790 |
287.33 |
| Nov 24 2022 |
1806 |
287.33 |
| Nov 17 2022 |
1650 |
283.3 |
| Nov 10 2022 |
1719 |
286.96 |
| Nov 03 2022 |
1151 |
267.15 |
| Oct 27 2022 |
1055 |
267.15 |
| Oct 20 2022 |
1036 |
267.15 |
| Oct 13 2022 |
1026 |
267.15 |
| Oct 06 2022 |
1160 |
273.35 |
| Sep 29 2022 |
1141 |
273.35 |
| Sep 22 2022 |
1140 |
273.35 |
| Sep 15 2022 |
1131 |
273.35 |
| Sep 08 2022 |
1128 |
273.35 |
| Sep 01 2022 |
1134 |
273.35 |
| Aug 25 2022 |
1134 |
273.35 |
| Aug 18 2022 |
1133 |
273.35 |
| Aug 11 2022 |
1137 |
273.35 |
| Aug 04 2022 |
1134 |
273.35 |
| Jul 28 2022 |
1134 |
273.35 |
| Jul 21 2022 |
1134 |
273.35 |
| Jul 14 2022 |
1134 |
273.35 |
| Jul 07 2022 |
1134 |
273.35 |
| Jun 30 2022 |
1134 |
273.35 |
| Jun 23 2022 |
1126 |
273.35 |
| Jun 16 2022 |
1126 |
273.35 |
| Jun 09 2022 |
1127 |
273.35 |
| Jun 02 2022 |
1127 |
273.35 |
| May 26 2022 |
1125 |
273.35 |
| May 19 2022 |
1125 |
273.35 |
| May 12 2022 |
1125 |
273.35 |
| May 05 2022 |
1125 |
273.35 |
| Apr 28 2022 |
1122 |
273.35 |
| Apr 21 2022 |
1122 |
273.35 |
| Apr 14 2022 |
1122 |
273.35 |
| Apr 07 2022 |
1122 |
273.35 |
| Mar 31 2022 |
1122 |
273.35 |
| Mar 24 2022 |
1122 |
273.35 |
| Mar 17 2022 |
1121 |
273.35 |
| Mar 10 2022 |
1121 |
273.35 |
| Mar 03 2022 |
1121 |
273.35 |
| Feb 24 2022 |
1110 |
273.35 |
| Feb 17 2022 |
1114 |
273.35 |
| Feb 10 2022 |
1119 |
273.35 |
| Feb 03 2022 |
1127 |
273.35 |
| Jan 27 2022 |
1131 |
273.35 |
| Jan 20 2022 |
1085 |
273.35 |
| Jan 13 2022 |
1104 |
273.35 |
| Jan 06 2022 |
1018 |
266.02 |
| Dec 30 2021 |
1029 |
266.02 |
| Dec 23 2021 |
1187 |
273.35 |
| Dec 16 2021 |
1194 |
273.35 |
| Dec 09 2021 |
1196 |
273.35 |
| Dec 02 2021 |
1197 |
271.66 |
| Nov 25 2021 |
1213 |
271.66 |
| Nov 18 2021 |
929 |
254.48 |
| Nov 11 2021 |
1110 |
266.58 |
| Nov 04 2021 |
1159 |
287.19 |
| Oct 28 2021 |
1666 |
288.41 |
| Oct 21 2021 |
1706 |
288.41 |
| Oct 14 2021 |
1322 |
296.85 |
| Oct 07 2021 |
1256 |
296.85 |
| Sep 30 2021 |
1253 |
296.85 |
| Sep 23 2021 |
1217 |
296.85 |
| Sep 16 2021 |
1224 |
296.85 |
| Sep 09 2021 |
1215 |
296.85 |
| Sep 02 2021 |
1238 |
296.85 |
| Aug 26 2021 |
1233 |
296.85 |
| Aug 19 2021 |
1232 |
296.85 |
| Aug 12 2021 |
1564 |
278.67 |
| Aug 05 2021 |
1569 |
278.67 |
| Jul 29 2021 |
1568 |
278.67 |
| Jun 03 2021 |
1425 |
278.67 |
| Nov 13 2020 |
2295 |
302.87 |
| Nov 06 2020 |
2429 |
302.87 |
| Oct 30 2020 |
2398 |
296.85 |
| Oct 23 2020 |
2527 |
296.85 |
| Oct 16 2020 |
2624 |
296.85 |
| Oct 09 2020 |
2692 |
296.85 |
| Oct 02 2020 |
2775 |
296.85 |
| Sep 25 2020 |
2810 |
296.85 |
| Sep 18 2020 |
2885 |
296.85 |
| Sep 11 2020 |
2896 |
296.85 |
| Sep 04 2020 |
2929 |
296.85 |
| Aug 28 2020 |
2934 |
296.85 |
| Aug 21 2020 |
2959 |
296.85 |
| Aug 14 2020 |
2296 |
278.67 |
| Aug 07 2020 |
2327 |
278.67 |
| Jul 31 2020 |
2334 |
278.67 |
| Jul 24 2020 |
2334 |
278.67 |
| Jul 17 2020 |
2339 |
278.67 |
| Jul 10 2020 |
2350 |
278.67 |
| Jul 03 2020 |
2355 |
278.67 |
| Jun 26 2020 |
2355 |
278.67 |
| Jun 19 2020 |
2355 |
278.67 |
| Jun 12 2020 |
2357 |
278.67 |
| Jun 05 2020 |
2358 |
278.67 |
| May 29 2020 |
2358 |
278.67 |
| May 22 2020 |
2360 |
278.67 |
| May 15 2020 |
2360 |
278.67 |
| May 08 2020 |
2360 |
278.67 |
| May 01 2020 |
2365 |
278.67 |
| Apr 24 2020 |
2370 |
278.67 |
| Apr 17 2020 |
2370 |
278.67 |
| Apr 10 2020 |
2370 |
278.67 |
| Apr 03 2020 |
2370 |
278.67 |
| Mar 27 2020 |
2370 |
278.67 |
| Mar 20 2020 |
2370 |
278.67 |
| Mar 13 2020 |
2370 |
278.67 |
| Mar 06 2020 |
2370 |
278.67 |
| Feb 28 2020 |
2373 |
278.67 |
| Feb 21 2020 |
2371 |
278.67 |
| Feb 14 2020 |
2378 |
278.67 |
| Feb 07 2020 |
2373 |
278.67 |
| Jan 31 2020 |
2386 |
278.67 |
| Jan 24 2020 |
2226 |
278.67 |
| Jan 17 2020 |
2241 |
278.67 |
| Jan 10 2020 |
2492 |
278.67 |
| Jan 03 2020 |
2491 |
278.67 |
| Dec 27 2019 |
2476 |
278.67 |
| Dec 20 2019 |
2482 |
278.67 |
| Dec 13 2019 |
2268 |
273.11 |
| Dec 06 2019 |
2121 |
273.11 |
| Nov 29 2019 |
2159 |
273.11 |
| Nov 22 2019 |
2182 |
273.11 |
| Nov 15 2019 |
2200 |
273.11 |
| Nov 08 2019 |
2193 |
273.11 |
| Nov 01 2019 |
2185 |
273.04 |
| Oct 25 2019 |
2152 |
273.04 |
| Oct 18 2019 |
2149 |
273.04 |
| Oct 11 2019 |
2192 |
273.04 |
| Oct 04 2019 |
2234 |
273.04 |
| Sep 27 2019 |
2240 |
273.04 |
| Sep 20 2019 |
2227 |
273.04 |
| Sep 13 2019 |
2261 |
273.04 |
| Sep 06 2019 |
2162 |
273.04 |
| Aug 30 2019 |
2189 |
273.04 |
| Aug 23 2019 |
2196 |
273.04 |
| Aug 16 2019 |
2334 |
277.68 |
| Aug 09 2019 |
2334 |
277.68 |
| Aug 02 2019 |
2334 |
277.68 |
| Jul 26 2019 |
2328 |
277.68 |
| Jul 19 2019 |
2331 |
277.68 |
| Jul 12 2019 |
2334 |
277.68 |
| Jul 05 2019 |
2337 |
277.68 |
| Jun 28 2019 |
2336 |
277.68 |
| Jun 21 2019 |
2337 |
277.68 |
| Jun 14 2019 |
2336 |
277.68 |
| Jun 07 2019 |
2338 |
277.68 |
| May 31 2019 |
2342 |
277.68 |
| May 24 2019 |
2339 |
277.68 |
| May 17 2019 |
2344 |
277.68 |
| May 10 2019 |
2343 |
277.68 |
| May 03 2019 |
2345 |
277.68 |
| Apr 26 2019 |
2347 |
277.68 |
| Apr 19 2019 |
2348 |
277.68 |
| Apr 12 2019 |
2349 |
277.68 |
| Apr 05 2019 |
2349 |
277.68 |
| Mar 29 2019 |
2349 |
277.68 |
| Mar 22 2019 |
2347 |
277.68 |
| Mar 15 2019 |
2349 |
277.68 |
| Mar 08 2019 |
2350 |
277.68 |
| Mar 01 2019 |
2351 |
277.68 |
| Feb 22 2019 |
2347 |
277.68 |
| Feb 15 2019 |
2364 |
277.68 |
| Feb 08 2019 |
2382 |
278.34 |
| Feb 01 2019 |
2391 |
278.34 |
| Jan 25 2019 |
2394 |
278.34 |
| Jan 18 2019 |
2382 |
283.7 |
| Jan 11 2019 |
2582 |
283.7 |
| Jan 04 2019 |
2600 |
283.7 |
| Dec 28 2018 |
2606 |
283.7 |
| Dec 21 2018 |
2588 |
283.7 |
| Dec 14 2018 |
2567 |
283.7 |
| Dec 07 2018 |
2520 |
281.07 |
| Nov 30 2018 |
2552 |
281.07 |
| Nov 23 2018 |
2327 |
274.51 |
| Nov 16 2018 |
2279 |
272.31 |
| Nov 09 2018 |
2086 |
267.84 |
| Nov 02 2018 |
2101 |
267.84 |
| Oct 26 2018 |
2039 |
267.84 |
| Oct 19 2018 |
2033 |
267.84 |
| Oct 12 2018 |
2067 |
267.84 |
| Oct 05 2018 |
2012 |
267.84 |
| Sep 28 2018 |
2038 |
268.25 |
| Sep 21 2018 |
2044 |
268.25 |
| Sep 14 2018 |
2171 |
272.86 |
| Sep 07 2018 |
2133 |
271.67 |
| Aug 31 2018 |
2277 |
275.97 |
| Aug 24 2018 |
2273 |
275.97 |
| Aug 17 2018 |
2276 |
275.97 |
| Aug 10 2018 |
2279 |
275.97 |
| Aug 03 2018 |
2284 |
275.97 |
| Jul 27 2018 |
2291 |
275.97 |
| Jul 20 2018 |
2291 |
275.97 |
| Jul 13 2018 |
2290 |
275.97 |
| Jul 06 2018 |
2288 |
275.97 |
| Jun 29 2018 |
2316 |
275.97 |
| Jun 22 2018 |
2316 |
275.97 |
| Jun 15 2018 |
2319 |
275.97 |
| Jun 08 2018 |
2319 |
275.97 |
| Jun 01 2018 |
2320 |
275.97 |
| May 25 2018 |
2333 |
275.97 |
| May 18 2018 |
2334 |
275.97 |
| May 11 2018 |
2340 |
275.97 |
| May 04 2018 |
2364 |
275.97 |
| Apr 27 2018 |
2364 |
275.97 |
| Apr 20 2018 |
2382 |
275.97 |
| Apr 13 2018 |
2380 |
275.97 |
| Apr 06 2018 |
2380 |
275.97 |
| Mar 30 2018 |
2381 |
275.97 |
| Mar 23 2018 |
2381 |
275.97 |
| Mar 16 2018 |
2381 |
275.97 |
| Mar 09 2018 |
2381 |
275.97 |
| Mar 02 2018 |
2381 |
275.97 |
| Feb 23 2018 |
2381 |
275.97 |
| Feb 16 2018 |
2383 |
275.97 |
| Feb 09 2018 |
2382 |
275.97 |
| Feb 02 2018 |
2390 |
275.97 |
| Jan 26 2018 |
2395 |
275.97 |
| Jan 19 2018 |
2406 |
275.97 |
| Jan 12 2018 |
2226 |
275.97 |
| Jan 05 2018 |
2313 |
275.45 |
| Dec 29 2017 |
2315 |
275.45 |
| Dec 22 2017 |
2316 |
275.45 |
| Dec 15 2017 |
2299 |
275.45 |
| Dec 08 2017 |
2387 |
275.45 |
| Dec 01 2017 |
2390 |
275.45 |
| Nov 24 2017 |
2398 |
275.45 |
| Nov 17 2017 |
2369 |
275.45 |
| Nov 10 2017 |
2405 |
275.45 |
| Nov 03 2017 |
2387 |
275.45 |
| Oct 27 2017 |
2286 |
274.23 |
| Oct 20 2017 |
2303 |
274.23 |
| Oct 13 2017 |
2279 |
274.23 |
| Oct 06 2017 |
2246 |
274.46 |
| Sep 29 2017 |
2205 |
273.41 |
| Sep 22 2017 |
2239 |
274.29 |
| Sep 15 2017 |
2033 |
267.77 |
| Sep 08 2017 |
2019 |
267.77 |
| Sep 01 2017 |
2047 |
267.77 |
| Aug 25 2017 |
1986 |
265.92 |
| Aug 18 2017 |
1986 |
265.92 |
| Aug 11 2017 |
1990 |
265.92 |
| Aug 04 2017 |
1994 |
265.92 |
| Jul 28 2017 |
1996 |
265.92 |
| Jul 21 2017 |
2003 |
265.92 |
| Jul 14 2017 |
2008 |
265.92 |
| Jul 07 2017 |
2008 |
265.92 |
| Jun 30 2017 |
2015 |
265.92 |
| Jun 23 2017 |
2016 |
265.92 |
| Jun 16 2017 |
2027 |
265.92 |
| Jun 09 2017 |
2025 |
265.92 |
| Jun 02 2017 |
2025 |
265.92 |
| May 26 2017 |
1969 |
265.92 |
| May 19 2017 |
1985 |
265.92 |
| May 12 2017 |
1964 |
265.92 |
| May 05 2017 |
1964 |
265.92 |
| Apr 28 2017 |
1960 |
265.92 |
| Apr 21 2017 |
1955 |
265.92 |
| Apr 14 2017 |
1957 |
265.92 |
| Apr 07 2017 |
1957 |
265.92 |
| Mar 31 2017 |
1957 |
265.92 |
| Mar 24 2017 |
1957 |
265.92 |
| Mar 17 2017 |
1957 |
265.92 |
| Mar 10 2017 |
1963 |
265.92 |
| Mar 03 2017 |
1963 |
265.92 |
| Feb 24 2017 |
1962 |
265.92 |
| Feb 17 2017 |
1964 |
265.92 |
| Feb 10 2017 |
1970 |
265.92 |
| Feb 03 2017 |
1967 |
265.92 |
| Jan 27 2017 |
1969 |
265.92 |
| Jan 20 2017 |
1974 |
265.92 |
| Jan 13 2017 |
1979 |
265.92 |
| Jan 06 2017 |
2051 |
265.92 |
| Dec 30 2016 |
2075 |
266.23 |
| Dec 23 2016 |
2080 |
266.23 |
| Dec 16 2016 |
2074 |
266.23 |
| Dec 09 2016 |
2056 |
266.23 |
| Dec 02 2016 |
2051 |
265.95 |
| Nov 25 2016 |
2060 |
265.96 |
| Nov 18 2016 |
2033 |
265.96 |
| Nov 11 2016 |
2123 |
268.29 |
| Nov 04 2016 |
2128 |
268.29 |
| Oct 28 2016 |
2104 |
268.29 |
| Oct 21 2016 |
2123 |
268.29 |
| Oct 14 2016 |
2107 |
268.29 |
| Oct 07 2016 |
2299 |
271.74 |
| Sep 30 2016 |
2247 |
271.74 |
| Sep 23 2016 |
2325 |
275.52 |
| Sep 16 2016 |
2268 |
275.52 |
| Sep 09 2016 |
2736 |
288.98 |
| Sep 02 2016 |
2938 |
296.29 |
| Aug 26 2016 |
2946 |
296.29 |
| Aug 19 2016 |
2831 |
296.29 |
| Aug 12 2016 |
2827 |
296.29 |
| Aug 05 2016 |
2840 |
296.29 |
| Jul 29 2016 |
2840 |
296.29 |
| Jul 22 2016 |
2835 |
296.29 |
| Jun 28 2016 |
2836 |
296.29 |
| Jun 21 2016 |
2844 |
296.29 |
| Jun 14 2016 |
2844 |
296.29 |
| Jun 07 2016 |
2844 |
296.29 |
| May 31 2016 |
2844 |
296.29 |
| May 24 2016 |
2844 |
296.29 |
| May 17 2016 |
2841 |
296.29 |
| May 10 2016 |
2841 |
296.29 |
| May 03 2016 |
2841 |
296.29 |
| Apr 26 2016 |
2841 |
296.29 |
| Apr 19 2016 |
2838 |
296.29 |
| Apr 12 2016 |
2845 |
296.29 |
| Apr 05 2016 |
2845 |
296.29 |
| Mar 29 2016 |
2845 |
296.29 |
| Mar 22 2016 |
2844 |
296.29 |
| Mar 15 2016 |
2844 |
296.29 |
| Mar 08 2016 |
2847 |
296.29 |
| Mar 01 2016 |
2847 |
296.29 |
| Feb 23 2016 |
2843 |
296.29 |
| Feb 16 2016 |
2832 |
296.29 |
| Feb 09 2016 |
2832 |
296.29 |
| Feb 02 2016 |
2808 |
296.29 |
| Jan 26 2016 |
2816 |
296.29 |
| Jan 19 2016 |
2822 |
296.29 |
| Jan 12 2016 |
2614 |
296.29 |
| Jan 05 2016 |
2746 |
296.29 |
| Dec 29 2015 |
2740 |
296.29 |
| Dec 22 2015 |
2694 |
296.29 |
| Dec 15 2015 |
2644 |
296.29 |
| Dec 08 2015 |
2702 |
296.29 |
| Dec 01 2015 |
2620 |
296.29 |
| Nov 24 2015 |
2625 |
296.29 |
| Nov 17 2015 |
2991 |
312.09 |
| Nov 10 2015 |
5469 |
362.11 |
| Nov 03 2015 |
7492 |
389.46 |
| Oct 27 2015 |
11134 |
429.16 |
| Oct 20 2015 |
11027 |
429.16 |
| Oct 06 2014 |
1861 |
281.66 |
| Sep 29 2014 |
2133 |
292.15 |
| Sep 22 2014 |
2168 |
292.15 |
| Sep 15 2014 |
2153 |
292.15 |
| Sep 08 2014 |
2178 |
292.15 |
| Sep 01 2014 |
2189 |
292.15 |
| Aug 25 2014 |
2196 |
292.15 |
| Aug 18 2014 |
2199 |
292.15 |
| Aug 11 2014 |
2199 |
292.15 |
| Aug 04 2014 |
2199 |
292.15 |
| Jul 28 2014 |
2199 |
292.15 |
| Jul 21 2014 |
2201 |
292.15 |
| Jul 14 2014 |
2201 |
292.15 |
| Jul 07 2014 |
2201 |
292.15 |
| Jun 30 2014 |
2201 |
292.15 |
| Jun 23 2014 |
2201 |
292.15 |
| Jun 16 2014 |
2201 |
292.15 |
| Jun 09 2014 |
2201 |
292.15 |
| Jun 02 2014 |
2201 |
292.15 |
| May 26 2014 |
2201 |
292.15 |
| May 19 2014 |
2201 |
292.15 |
| May 12 2014 |
2201 |
292.15 |
| May 05 2014 |
2201 |
292.15 |
| Apr 28 2014 |
2201 |
292.15 |
| Apr 21 2014 |
2201 |
292.15 |
| Apr 14 2014 |
2204 |
292.15 |
| Apr 07 2014 |
2204 |
292.15 |
| Mar 31 2014 |
2204 |
292.15 |
| Mar 24 2014 |
2204 |
292.15 |
| Mar 17 2014 |
2204 |
292.15 |
| Mar 10 2014 |
2204 |
292.15 |
| Mar 03 2014 |
2204 |
292.15 |
| Feb 24 2014 |
2201 |
292.15 |
| Feb 17 2014 |
2201 |
292.15 |
| Feb 10 2014 |
2198 |
292.15 |
| Feb 03 2014 |
2188 |
292.15 |
| Jan 27 2014 |
2218 |
292.15 |
| Jan 20 2014 |
2200 |
292.15 |
| Jan 13 2014 |
2139 |
292.15 |
| Jan 06 2014 |
2110 |
292.15 |
| Dec 30 2013 |
2148 |
292.15 |
| Dec 23 2013 |
2000 |
292.15 |
| Dec 16 2013 |
1984 |
292.15 |
| Dec 09 2013 |
1987 |
292.15 |
| Dec 02 2013 |
2089 |
293.94 |
| Nov 25 2013 |
2117 |
293.94 |
| Nov 18 2013 |
1870 |
284.77 |
| Nov 11 2013 |
2048 |
290.02 |
| Nov 04 2013 |
1964 |
285.48 |
| Oct 28 2013 |
1931 |
285.48 |
| Oct 21 2013 |
1878 |
285.67 |
| Oct 14 2013 |
1802 |
282.93 |
| Oct 07 2013 |
1685 |
278.32 |
| Sep 30 2013 |
1696 |
278.32 |
| Sep 23 2013 |
1704 |
278.32 |
| Sep 16 2013 |
1712 |
278.32 |
| Sep 09 2013 |
1700 |
278.32 |
| Sep 02 2013 |
1720 |
278.32 |
| Aug 26 2013 |
1712 |
278.32 |
| Aug 19 2013 |
1714 |
278.32 |
| Aug 12 2013 |
1714 |
278.32 |
| Aug 05 2013 |
1715 |
278.32 |
| Jul 29 2013 |
1715 |
278.32 |
| Jul 22 2013 |
1718 |
278.32 |
| Jul 15 2013 |
1718 |
278.32 |
| Jul 08 2013 |
1717 |
278.32 |
| Jul 01 2013 |
1717 |
278.32 |
| Jun 24 2013 |
1717 |
278.32 |
| Jun 17 2013 |
1717 |
278.32 |
| Jun 10 2013 |
1717 |
278.32 |
| Jun 03 2013 |
1717 |
278.32 |
| May 27 2013 |
1717 |
278.32 |
| May 20 2013 |
1717 |
278.32 |
| May 13 2013 |
1717 |
278.32 |
| May 06 2013 |
1717 |
278.32 |
| Apr 29 2013 |
1717 |
278.32 |
| Apr 22 2013 |
1716 |
278.32 |
| Apr 15 2013 |
1721 |
278.32 |
| Apr 08 2013 |
1721 |
278.32 |
| Apr 01 2013 |
1721 |
278.32 |
| Mar 25 2013 |
1720 |
278.32 |
| Mar 18 2013 |
1720 |
278.32 |
| Mar 11 2013 |
1720 |
278.32 |
| Mar 04 2013 |
1720 |
278.32 |
| Feb 25 2013 |
1720 |
278.32 |
| Feb 18 2013 |
1725 |
278.32 |
| Feb 11 2013 |
1733 |
278.32 |
| Feb 04 2013 |
1721 |
278.32 |
| Jan 28 2013 |
1731 |
278.32 |
| Jan 21 2013 |
1727 |
278.32 |
| Jan 14 2013 |
1751 |
278.32 |
| Jan 07 2013 |
1734 |
278.32 |
| Dec 31 2012 |
1740 |
278.32 |
| Dec 24 2012 |
1748 |
278.32 |
| Dec 17 2012 |
1496 |
268.77 |
| Dec 10 2012 |
1485 |
268.77 |
| Dec 03 2012 |
1659 |
275.11 |
| Nov 26 2012 |
1527 |
271.81 |
| Nov 19 2012 |
1559 |
271.81 |
| Nov 12 2012 |
1566 |
271.81 |
| Nov 05 2012 |
1843 |
281.5 |
| Oct 29 2012 |
1709 |
275.54 |
| Oct 22 2012 |
1709 |
275.36 |
| Oct 15 2012 |
1714 |
275.16 |
| Oct 02 2012 |
1419 |
262.25 |
| Sep 26 2012 |
1336 |
258.14 |
| Sep 20 2012 |
1155 |
248.5 |
| Sep 13 2012 |
1153 |
248.5 |
| Jan 19 2012 |
1644 |
281.16 |
| Dec 29 2011 |
1597 |
281.19 |
| Dec 13 2011 |
1712 |
285.03 |
| Dec 09 2011 |
1752 |
285.03 |
| Dec 01 2011 |
1732 |
285.02 |
| Nov 25 2011 |
1743 |
285.02 |
| Nov 17 2011 |
1720 |
285.02 |
| Nov 10 2011 |
1485 |
274.57 |
| Nov 04 2011 |
1587 |
278.81 |
| Oct 28 2011 |
1750 |
284.38 |
| Oct 21 2011 |
1652 |
279.38 |
| Oct 14 2011 |
1517 |
275.13 |
| Oct 07 2011 |
1744 |
285.18 |
| Sep 30 2011 |
1812 |
288.08 |
| Sep 27 2011 |
1796 |
288.12 |
| Sep 23 2011 |
1933 |
294.5 |
| Sep 16 2011 |
1901 |
294.61 |
| Sep 09 2011 |
2080 |
303.21 |
| Jan 13 2011 |
2112 |
303.21 |
| Dec 28 2010 |
2238 |
303.21 |
| Dec 14 2010 |
2227 |
303.21 |
| Dec 03 2010 |
2315 |
305.84 |
| Nov 26 2010 |
2290 |
305.12 |
| Nov 19 2010 |
2402 |
310.13 |
| Nov 12 2010 |
1811 |
288.53 |
| Nov 04 2010 |
1791 |
288.6 |
| Oct 28 2010 |
1765 |
290.94 |
| Oct 22 2010 |
1787 |
292.81 |
| Oct 14 2010 |
1735 |
293.37 |
| Oct 05 2010 |
3034 |
344.88 |
| Sep 29 2010 |
3081 |
344.88 |
| Sep 24 2010 |
2960 |
344.88 |
| Sep 17 2010 |
2896 |
344.88 |
| Sep 10 2010 |
2865 |
344.88 |
| Aug 15 2010 |
2315 |
335.84 |
| Jan 29 2010 |
2902 |
344.88 |
| Jan 15 2010 |
2872 |
344.88 |
| Jan 08 2010 |
2779 |
344.88 |
| Dec 18 2009 |
2596 |
344.88 |
| Dec 09 2009 |
2558 |
344.88 |
| Dec 04 2009 |
2509 |
344.88 |
| Nov 27 2009 |
2542 |
344.88 |
| Nov 20 2009 |
2767 |
355.58 |
| Nov 13 2009 |
2390 |
347.36 |
| Nov 06 2009 |
2369 |
347.36 |
