| Oct 21 2021 |
6898 |
471.73 |
| Oct 14 2021 |
6985 |
471.73 |
| Oct 07 2021 |
6492 |
471.73 |
| Sep 30 2021 |
6404 |
471.73 |
| Sep 23 2021 |
6172 |
471.73 |
| Sep 16 2021 |
6063 |
471.73 |
| Sep 09 2021 |
5983 |
471.73 |
| Sep 02 2021 |
6000 |
471.73 |
| Aug 26 2021 |
5929 |
471.73 |
| Aug 19 2021 |
5934 |
471.73 |
| Aug 12 2021 |
5924 |
471.73 |
| Aug 05 2021 |
6008 |
471.73 |
| Jul 29 2021 |
6051 |
471.73 |
| Jun 03 2021 |
6148 |
471.73 |
| Oct 23 2020 |
11615 |
471.73 |
| Oct 16 2020 |
12241 |
471.73 |
| Oct 09 2020 |
12850 |
471.73 |
| Oct 02 2020 |
13312 |
471.73 |
| Sep 25 2020 |
13618 |
471.73 |
| Sep 18 2020 |
13992 |
471.73 |
| Sep 11 2020 |
14238 |
471.73 |
| Sep 04 2020 |
14491 |
471.73 |
| Aug 28 2020 |
14602 |
471.73 |
| Aug 21 2020 |
14655 |
471.73 |
| Aug 14 2020 |
14674 |
471.73 |
| Aug 07 2020 |
14794 |
471.73 |
| Jul 31 2020 |
14858 |
471.73 |
| Jul 24 2020 |
14858 |
471.73 |
| Jul 17 2020 |
14883 |
471.73 |
| Jul 10 2020 |
14916 |
471.73 |
| Jul 03 2020 |
14980 |
471.73 |
| Jun 26 2020 |
14980 |
471.73 |
| Jun 19 2020 |
14980 |
471.73 |
| Jun 12 2020 |
14991 |
471.73 |
| Jun 05 2020 |
15013 |
471.73 |
| May 29 2020 |
15038 |
471.73 |
| May 22 2020 |
15083 |
471.73 |
| May 15 2020 |
15083 |
471.73 |
| May 08 2020 |
15086 |
471.73 |
| May 01 2020 |
15095 |
471.73 |
| Apr 24 2020 |
15148 |
471.73 |
| Apr 17 2020 |
15149 |
471.73 |
| Apr 10 2020 |
15149 |
471.73 |
| Apr 03 2020 |
15149 |
471.73 |
| Mar 27 2020 |
15149 |
471.73 |
| Mar 20 2020 |
15160 |
471.73 |
| Mar 13 2020 |
15160 |
471.73 |
| Mar 06 2020 |
15160 |
471.73 |
| Feb 28 2020 |
15128 |
471.73 |
| Feb 21 2020 |
15184 |
471.73 |
| Feb 14 2020 |
15194 |
471.73 |
| Feb 07 2020 |
15215 |
471.73 |
| Jan 31 2020 |
15234 |
471.73 |
| Jan 24 2020 |
14862 |
471.73 |
| Jan 17 2020 |
14902 |
471.73 |
| Jan 10 2020 |
15559 |
471.73 |
| Jan 03 2020 |
15451 |
471.73 |
| Dec 27 2019 |
15463 |
471.73 |
| Dec 20 2019 |
15488 |
471.73 |
| Dec 13 2019 |
15567 |
471.73 |
| Dec 06 2019 |
15422 |
471.73 |
| Nov 29 2019 |
15780 |
471.73 |
| Nov 22 2019 |
15848 |
471.73 |
| Nov 15 2019 |
15986 |
471.73 |
| Nov 08 2019 |
16196 |
471.73 |
| Oct 25 2019 |
22660 |
540 |
| Oct 18 2019 |
22114 |
540 |
| Oct 11 2019 |
22500 |
540 |
| Oct 04 2019 |
22569 |
540 |
| Sep 27 2019 |
22506 |
540 |
| Sep 20 2019 |
22190 |
540 |
| Sep 13 2019 |
22133 |
540 |
| Sep 06 2019 |
21670 |
540 |
| Aug 30 2019 |
21742 |
540 |
| Aug 23 2019 |
21772 |
540 |
| Aug 16 2019 |
21574 |
540 |
| Aug 09 2019 |
21573 |
540 |
| Aug 02 2019 |
21588 |
540 |
| Jul 26 2019 |
21604 |
540 |
| Jul 19 2019 |
21618 |
540 |
| Jul 12 2019 |
21662 |
540 |
| Jul 05 2019 |
21675 |
540 |
| Jun 28 2019 |
21727 |
540 |
| Jun 21 2019 |
21757 |
540 |
| Jun 14 2019 |
21753 |
540 |
| Jun 07 2019 |
21734 |
540 |
| May 31 2019 |
21765 |
540 |
| May 24 2019 |
21777 |
540 |
| May 17 2019 |
21812 |
540 |
| May 10 2019 |
21802 |
540 |
| May 03 2019 |
21822 |
540 |
| Apr 26 2019 |
21817 |
540 |
| Apr 19 2019 |
21819 |
540 |
| Apr 12 2019 |
21828 |
540 |
| Apr 05 2019 |
21825 |
540 |
| Mar 29 2019 |
21826 |
540 |
| Mar 22 2019 |
21819 |
540 |
| Mar 15 2019 |
21826 |
540 |
| Mar 08 2019 |
21742 |
540 |
| Mar 01 2019 |
21743 |
540 |
| Feb 22 2019 |
21738 |
540 |
| Feb 15 2019 |
21742 |
540 |
| Feb 08 2019 |
21713 |
540 |
| Feb 01 2019 |
21739 |
540 |
| Jan 25 2019 |
21750 |
540 |
| Jan 18 2019 |
21252 |
540 |
| Jan 11 2019 |
21936 |
540 |
| Jan 04 2019 |
22080 |
540 |
| Dec 28 2018 |
22023 |
540 |
| Dec 21 2018 |
21872 |
540 |
| Dec 14 2018 |
22006 |
540 |
| Dec 07 2018 |
22248 |
540 |
| Nov 30 2018 |
22549 |
540 |
| Nov 23 2018 |
22786 |
540 |
| Nov 16 2018 |
23269 |
540 |
| Nov 25 2016 |
29723 |
606.99 |
| Nov 18 2016 |
28686 |
587.05 |
| Nov 11 2016 |
29169 |
587.05 |
| Nov 04 2016 |
29376 |
587.05 |
| Oct 28 2016 |
30411 |
598.49 |
| Oct 21 2016 |
30529 |
598.49 |
| Oct 14 2016 |
29145 |
581.73 |
| Oct 07 2016 |
28963 |
581.73 |
| Sep 30 2016 |
28884 |
581.73 |
| Sep 23 2016 |
28383 |
581.73 |
| Sep 16 2016 |
26613 |
567.96 |
| Sep 09 2016 |
25676 |
562.34 |
| Sep 02 2016 |
25590 |
562.34 |
| Aug 26 2016 |
20698 |
511.89 |
| Aug 19 2016 |
20292 |
511.89 |
| Aug 12 2016 |
20280 |
511.89 |
| Aug 05 2016 |
20299 |
511.89 |
| Jul 29 2016 |
20301 |
511.89 |
| Jul 22 2016 |
20276 |
511.89 |
| Jun 28 2016 |
20278 |
511.89 |
| Jun 21 2016 |
20340 |
511.89 |
| Jun 14 2016 |
20340 |
511.89 |
| Jun 07 2016 |
20341 |
511.89 |
| May 31 2016 |
20350 |
511.89 |
| May 24 2016 |
20350 |
511.89 |
| May 17 2016 |
20332 |
511.89 |
| May 10 2016 |
20333 |
511.89 |
| May 03 2016 |
20338 |
511.89 |
| Apr 26 2016 |
20334 |
511.89 |
| Apr 19 2016 |
20304 |
511.89 |
| Apr 12 2016 |
20347 |
511.89 |
| Apr 05 2016 |
20347 |
511.89 |
| Mar 29 2016 |
20347 |
511.89 |
| Mar 22 2016 |
20335 |
511.89 |
| Mar 15 2016 |
20333 |
511.89 |
| Mar 08 2016 |
20354 |
511.89 |
| Mar 01 2016 |
20351 |
511.89 |
| Feb 23 2016 |
20346 |
511.89 |
| Feb 16 2016 |
20277 |
511.89 |
| Feb 09 2016 |
20277 |
511.89 |
| Feb 02 2016 |
20217 |
511.89 |
| Jan 26 2016 |
20252 |
511.89 |
| Jan 19 2016 |
20260 |
511.89 |
| Jan 12 2016 |
19810 |
511.89 |
| Jan 05 2016 |
20239 |
511.89 |
| Dec 29 2015 |
20250 |
511.89 |
| Dec 22 2015 |
20068 |
511.89 |
| Dec 15 2015 |
19967 |
511.89 |
| Dec 08 2015 |
20267 |
511.89 |
| Dec 01 2015 |
20340 |
511.89 |
| Nov 24 2015 |
20174 |
511.89 |
| Nov 17 2015 |
20974 |
522.75 |
| Nov 10 2015 |
20990 |
522.75 |
| Nov 03 2015 |
22476 |
537.99 |
| Oct 27 2015 |
22572 |
537.99 |
| Oct 20 2015 |
22538 |
537.99 |
| Oct 13 2015 |
23424 |
553.32 |
| Oct 06 2015 |
21134 |
530.1 |
| Sep 29 2015 |
21103 |
530.1 |
| Sep 22 2015 |
7052 |
542.84 |
| Sep 15 2015 |
22930 |
542.84 |
| Sep 14 2015 |
21843 |
545.85 |
| Sep 07 2015 |
25904 |
593.64 |
| Aug 31 2015 |
25951 |
593.26 |
| Aug 24 2015 |
25852 |
593.26 |
| Aug 17 2015 |
25901 |
593.26 |
| Aug 10 2015 |
25920 |
593.26 |
| Aug 03 2015 |
25920 |
593.26 |
| Jul 27 2015 |
25920 |
593.26 |
| Jul 20 2015 |
25919 |
593.26 |
| Jul 13 2015 |
25920 |
593.26 |
| Jul 06 2015 |
25920 |
593.26 |
| Jun 29 2015 |
25920 |
593.26 |
| Jun 22 2015 |
25920 |
593.26 |
| Jun 15 2015 |
25920 |
593.26 |
| Jun 08 2015 |
26109 |
593.26 |
| Jun 01 2015 |
26109 |
593.26 |
| May 25 2015 |
26109 |
593.26 |
| May 18 2015 |
26109 |
593.26 |
| May 11 2015 |
26109 |
593.26 |
| May 04 2015 |
26109 |
593.26 |
| Apr 27 2015 |
26080 |
593.26 |
| Apr 20 2015 |
26063 |
593.26 |
| Apr 13 2015 |
26062 |
593.26 |
| Apr 06 2015 |
26102 |
593.26 |
| Mar 30 2015 |
26102 |
593.26 |
| Mar 23 2015 |
26124 |
593.26 |
| Mar 16 2015 |
26097 |
593.26 |
| Mar 09 2015 |
26096 |
593.26 |
| Mar 02 2015 |
26075 |
593.26 |
| Feb 23 2015 |
25895 |
593.26 |
| Feb 16 2015 |
25865 |
593.26 |
| Feb 09 2015 |
25875 |
593.26 |
| Feb 02 2015 |
25883 |
593.26 |
| Jan 26 2015 |
25865 |
593.26 |
| Jan 19 2015 |
25840 |
593.26 |
| Jan 12 2015 |
25695 |
593.26 |
| Jan 05 2015 |
26020 |
593.26 |
| Dec 29 2014 |
26030 |
593.26 |
| Dec 22 2014 |
26084 |
593.26 |
| Dec 15 2014 |
25708 |
593.26 |
| Dec 08 2014 |
25990 |
593.26 |
| Dec 01 2014 |
26152 |
593.26 |
| Nov 24 2014 |
26192 |
593.26 |
| Nov 17 2014 |
26441 |
593.26 |
| Nov 10 2014 |
26662 |
593.26 |
| Nov 03 2014 |
26583 |
593.26 |
| Oct 27 2014 |
26588 |
593.26 |
| Oct 20 2014 |
26475 |
589.55 |
| Oct 13 2014 |
26364 |
589.55 |
| Oct 06 2014 |
25453 |
584.18 |
| Sep 29 2014 |
26297 |
591.73 |
| Sep 22 2014 |
26380 |
591.73 |
| Sep 15 2014 |
26095 |
591.73 |
| Sep 20 2012 |
16059 |
496.38 |
| Sep 13 2012 |
15831 |
496.38 |
| Jan 19 2012 |
15088 |
496.38 |
| Dec 29 2011 |
14996 |
496.38 |
| Dec 13 2011 |
14818 |
496.38 |
| Dec 09 2011 |
14840 |
496.38 |
| Dec 01 2011 |
14819 |
496.38 |
| Nov 25 2011 |
14988 |
496.38 |
| Nov 17 2011 |
14926 |
496.38 |
| Nov 10 2011 |
15159 |
496.38 |
| Nov 04 2011 |
15162 |
496.38 |
| Oct 28 2011 |
15058 |
496.38 |
| Oct 21 2011 |
15197 |
496.38 |
| Oct 14 2011 |
15040 |
496.38 |
| Oct 07 2011 |
14700 |
496.38 |
| Sep 30 2011 |
14538 |
496.38 |
| Sep 27 2011 |
14192 |
496.38 |
| Oct 30 2009 |
2436 |
334.23 |
| Oct 23 2009 |
2338 |
334.23 |
| Oct 16 2009 |
2267 |
331.12 |
| Oct 09 2009 |
2234 |
331.12 |
| Oct 02 2009 |
2334 |
335.06 |
| Sep 25 2009 |
2239 |
335.06 |
| Sep 18 2009 |
1992 |
325.71 |
| Sep 11 2009 |
1983 |
325.71 |
| Jan 30 2009 |
1954 |
325.71 |
| Jan 09 2009 |
1855 |
325.71 |
| Dec 18 2008 |
1719 |
325.71 |
| Dec 12 2008 |
1724 |
325.71 |
| Dec 05 2008 |
1701 |
325.71 |
| Nov 28 2008 |
1676 |
325.71 |
| Nov 21 2008 |
1685 |
325.71 |
| Nov 14 2008 |
1844 |
337.17 |
| Nov 07 2008 |
1685 |
333.14 |
| Oct 31 2008 |
1708 |
340.83 |
| Oct 24 2008 |
1749 |
344.67 |
| Oct 17 2008 |
1665 |
347.23 |
| Oct 10 2008 |
1589 |
347.23 |
| Oct 03 2008 |
1403 |
346.54 |
| Sep 26 2008 |
1212 |
338.68 |
| Sep 19 2008 |
1567 |
359.74 |
| Feb 01 2008 |
1525 |
359.74 |
| Dec 12 2007 |
1507 |
359.74 |
| Dec 07 2007 |
1510 |
359.74 |
| Nov 30 2007 |
1454 |
359.74 |
| Nov 23 2007 |
1448 |
359.74 |
| Nov 16 2007 |
2381 |
409.38 |
| Nov 09 2007 |
2690 |
424.66 |
| Nov 02 2007 |
3163 |
452.16 |
| Oct 26 2007 |
3033 |
447.17 |
| Oct 19 2007 |
2966 |
447.17 |
| Oct 12 2007 |
2933 |
447.17 |
| Oct 05 2007 |
2716 |
447.17 |
| Sep 28 2007 |
3467 |
490.7 |
| Sep 21 2007 |
3012 |
476.11 |
| Sep 14 2007 |
2932 |
476.11 |
| Aug 24 2007 |
2862 |
476.11 |
| Dec 14 2006 |
2675 |
476.11 |
| Dec 08 2006 |
2652 |
476.11 |
| Dec 01 2006 |
2592 |
476.11 |
| Nov 24 2006 |
2537 |
476.11 |
| Nov 17 2006 |
1728 |
432.21 |
| Nov 10 2006 |
1681 |
432.21 |
| Nov 03 2006 |
1573 |
432.21 |
