| Nov 04 2013 |
20361 |
526.46 |
| Oct 28 2013 |
20190 |
526.46 |
| Oct 21 2013 |
19773 |
526.46 |
| Oct 14 2013 |
19781 |
526.46 |
| Oct 07 2013 |
19601 |
526.46 |
| Sep 30 2013 |
19496 |
526.46 |
| Sep 23 2013 |
20223 |
535.51 |
| Sep 16 2013 |
20028 |
535.51 |
| Sep 09 2013 |
19942 |
535.51 |
| Sep 02 2013 |
20080 |
535.51 |
| Aug 26 2013 |
20048 |
535.51 |
| Aug 19 2013 |
20070 |
535.51 |
| Aug 12 2013 |
20070 |
535.51 |
| Aug 05 2013 |
20072 |
535.51 |
| Jul 29 2013 |
20073 |
535.51 |
| Jul 22 2013 |
20120 |
535.51 |
| Jul 15 2013 |
20120 |
535.51 |
| Jul 08 2013 |
20120 |
535.51 |
| Jul 01 2013 |
20120 |
535.51 |
| Jun 24 2013 |
20121 |
535.51 |
| Jun 17 2013 |
20121 |
535.51 |
| Jun 10 2013 |
20121 |
535.51 |
| Jun 03 2013 |
20121 |
535.51 |
| May 27 2013 |
20121 |
535.51 |
| May 20 2013 |
20121 |
535.51 |
| May 13 2013 |
20121 |
535.51 |
| May 06 2013 |
20121 |
535.51 |
| Apr 29 2013 |
20121 |
535.51 |
| Apr 22 2013 |
20082 |
535.51 |
| Apr 15 2013 |
20089 |
535.51 |
| Apr 08 2013 |
20089 |
535.51 |
| Apr 01 2013 |
20089 |
535.51 |
| Mar 25 2013 |
20079 |
535.51 |
| Mar 18 2013 |
20079 |
535.51 |
| Mar 11 2013 |
20079 |
535.51 |
| Mar 04 2013 |
20079 |
535.51 |
| Feb 25 2013 |
20079 |
535.51 |
| Feb 18 2013 |
20082 |
535.51 |
| Feb 11 2013 |
20091 |
535.51 |
| Feb 04 2013 |
20057 |
535.51 |
| Jan 28 2013 |
20096 |
535.51 |
| Jan 21 2013 |
20108 |
535.51 |
| Jan 14 2013 |
20214 |
535.51 |
| Jan 07 2013 |
20167 |
535.51 |
| Dec 31 2012 |
20184 |
535.51 |
| Dec 24 2012 |
20188 |
535.51 |
| Dec 17 2012 |
20182 |
535.51 |
| Dec 10 2012 |
19979 |
535.51 |
| Dec 03 2012 |
20190 |
535.51 |
| Nov 26 2012 |
21471 |
552.15 |
| Nov 19 2012 |
21530 |
552.15 |
| Nov 12 2012 |
21619 |
552.15 |
| Nov 05 2012 |
18363 |
513.19 |
| Oct 29 2012 |
17563 |
502.65 |
| Oct 22 2012 |
17156 |
498.78 |
| Oct 15 2012 |
16965 |
498.78 |
| Oct 02 2012 |
15789 |
491.3 |
| Sep 26 2012 |
15242 |
485.39 |
| Sep 20 2012 |
14604 |
479.41 |
| Sep 13 2012 |
14438 |
479.41 |
| Jan 19 2012 |
15833 |
505.61 |
| Dec 29 2011 |
15724 |
505.64 |
| Dec 13 2011 |
15548 |
505.65 |
| Dec 09 2011 |
16122 |
512.92 |
| Dec 01 2011 |
16109 |
512.92 |
| Nov 25 2011 |
16108 |
510.66 |
| Nov 17 2011 |
16083 |
510.78 |
| Nov 10 2011 |
18363 |
536.3 |
| Nov 04 2011 |
18906 |
542.83 |
| Oct 28 2011 |
19295 |
549.6 |
| Oct 21 2011 |
19593 |
552.03 |
| Oct 14 2011 |
19442 |
552.37 |
| Oct 07 2011 |
19951 |
565.13 |
| Sep 30 2011 |
22353 |
602.89 |
| Sep 27 2011 |
22733 |
619.3 |
| Sep 23 2011 |
22671 |
619.32 |
| Sep 16 2011 |
21915 |
619.34 |
| Sep 09 2011 |
21268 |
619.37 |
| Jan 13 2011 |
20982 |
619.81 |
| Dec 28 2010 |
21172 |
619.83 |
| Dec 14 2010 |
20939 |
619.84 |
| Dec 03 2010 |
20840 |
613.41 |
| Nov 26 2010 |
20890 |
613.42 |
| Nov 19 2010 |
20808 |
613.43 |
| Nov 12 2010 |
21695 |
637.72 |
| Nov 04 2010 |
21986 |
637.58 |
| Oct 28 2010 |
22101 |
653.38 |
| Oct 22 2010 |
21915 |
653.5 |
| Oct 14 2010 |
21635 |
653.65 |
| Oct 05 2010 |
20168 |
657.6 |
| Sep 29 2010 |
20739 |
657.6 |
| Sep 24 2010 |
19838 |
657.6 |
| Sep 17 2010 |
18979 |
657.6 |
| Sep 10 2010 |
18574 |
657.6 |
| Aug 15 2010 |
15091 |
657.6 |
| Jan 29 2010 |
18534 |
657.6 |
| Jan 15 2010 |
18473 |
657.6 |
| Jan 08 2010 |
18322 |
657.6 |
| Dec 18 2009 |
17798 |
657.6 |
| Dec 09 2009 |
18342 |
700.01 |
| Dec 04 2009 |
17816 |
700.01 |
| Nov 27 2009 |
17523 |
700.01 |
| Nov 20 2009 |
16887 |
700.01 |
| Nov 13 2009 |
15965 |
700.01 |
| Nov 06 2009 |
15673 |
700.01 |
