| Sep 15 2017 |
23530 |
540 |
| Sep 08 2017 |
23287 |
540 |
| Sep 01 2017 |
31220 |
638.93 |
| Aug 25 2017 |
31195 |
638.93 |
| Aug 18 2017 |
31223 |
638.93 |
| Aug 11 2017 |
31058 |
638.93 |
| Aug 04 2017 |
31087 |
638.93 |
| Jul 28 2017 |
31084 |
638.93 |
| Jul 21 2017 |
31119 |
638.93 |
| Jul 14 2017 |
31112 |
638.93 |
| Jul 07 2017 |
31105 |
638.93 |
| Jun 30 2017 |
31115 |
638.93 |
| Jun 23 2017 |
31114 |
638.93 |
| Jun 16 2017 |
31125 |
638.93 |
| Jun 09 2017 |
31093 |
638.93 |
| Jun 02 2017 |
31098 |
638.93 |
| May 26 2017 |
30862 |
638.93 |
| May 19 2017 |
30907 |
638.93 |
| May 12 2017 |
30844 |
638.93 |
| May 05 2017 |
30721 |
638.93 |
| Apr 28 2017 |
30674 |
638.93 |
| Apr 21 2017 |
30643 |
638.93 |
| Apr 14 2017 |
30698 |
638.93 |
| Apr 07 2017 |
30699 |
638.93 |
| Mar 31 2017 |
30698 |
638.93 |
| Mar 24 2017 |
30700 |
638.93 |
| Mar 17 2017 |
30693 |
638.93 |
| Mar 10 2017 |
30713 |
638.93 |
| Mar 03 2017 |
30713 |
638.93 |
| Feb 24 2017 |
30717 |
638.93 |
| Feb 17 2017 |
30737 |
638.93 |
| Feb 10 2017 |
30764 |
638.93 |
| Feb 03 2017 |
30760 |
638.93 |
| Jan 27 2017 |
30718 |
638.93 |
| Jan 20 2017 |
30732 |
638.93 |
| Jan 13 2017 |
30774 |
638.93 |
| Jan 06 2017 |
31135 |
638.93 |
| Dec 30 2016 |
31234 |
638.93 |
| Dec 23 2016 |
31225 |
638.93 |
| Dec 16 2016 |
31272 |
638.93 |
| Dec 09 2016 |
31515 |
638.93 |
| Dec 02 2016 |
32262 |
638.93 |
| Nov 25 2016 |
32140 |
638.93 |
| Nov 18 2016 |
32788 |
638.93 |
| Nov 11 2016 |
33413 |
638.93 |
| Nov 04 2016 |
33628 |
638.93 |
| Oct 28 2016 |
33651 |
638.93 |
| Oct 21 2016 |
30525 |
598.41 |
| Oct 14 2016 |
30909 |
601.24 |
| Oct 07 2016 |
29102 |
583.31 |
| Sep 30 2016 |
26397 |
555.88 |
| Sep 23 2016 |
25885 |
555.88 |
| Sep 16 2016 |
27150 |
573.72 |
| Sep 09 2016 |
26709 |
573.72 |
| Sep 02 2016 |
26624 |
573.72 |
| Aug 26 2016 |
26671 |
573.72 |
| Aug 19 2016 |
26175 |
573.72 |
| Aug 12 2016 |
26163 |
573.72 |
| Aug 05 2016 |
26184 |
573.72 |
| Jul 29 2016 |
26186 |
573.72 |
| Jul 22 2016 |
26156 |
573.72 |
| Jun 28 2016 |
26158 |
573.72 |
| Jun 21 2016 |
26232 |
573.72 |
| Jun 14 2016 |
26232 |
573.72 |
| Jun 07 2016 |
26234 |
573.72 |
| May 31 2016 |
26241 |
573.72 |
| May 24 2016 |
26241 |
573.72 |
| May 17 2016 |
26216 |
573.72 |
| May 10 2016 |
26217 |
573.72 |
| May 03 2016 |
26223 |
573.72 |
| Apr 26 2016 |
26218 |
573.72 |
| Apr 19 2016 |
26181 |
573.72 |
| Apr 12 2016 |
26238 |
573.72 |
| Apr 05 2016 |
26238 |
573.72 |
| Mar 29 2016 |
26238 |
573.72 |
| Mar 22 2016 |
26218 |
573.72 |
| Mar 15 2016 |
26219 |
573.72 |
| Mar 08 2016 |
26242 |
573.72 |
| Mar 01 2016 |
26238 |
573.72 |
| Feb 23 2016 |
26235 |
573.72 |
| Feb 16 2016 |
26155 |
573.72 |
| Feb 09 2016 |
26155 |
573.72 |
| Feb 02 2016 |
26096 |
573.72 |
| Jan 26 2016 |
26141 |
573.72 |
| Jan 19 2016 |
26154 |
573.72 |
| Jan 12 2016 |
25709 |
573.72 |
| Jan 05 2016 |
26171 |
573.72 |
| Dec 29 2015 |
26196 |
573.72 |
| Dec 22 2015 |
25989 |
573.72 |
| Dec 15 2015 |
25880 |
573.72 |
| Dec 08 2015 |
26237 |
573.72 |
| Dec 01 2015 |
26355 |
573.72 |
| Nov 24 2015 |
26102 |
573.72 |
| Nov 17 2015 |
25803 |
573.72 |
| Nov 10 2015 |
25878 |
573.72 |
| Nov 03 2015 |
25975 |
573.72 |
| Oct 27 2015 |
26070 |
573.72 |
| Oct 20 2015 |
27030 |
584.61 |
| Oct 13 2015 |
26229 |
583.37 |
| Oct 06 2015 |
27696 |
600.06 |
| Sep 29 2015 |
28278 |
608.09 |
| Sep 22 2015 |
8056 |
590.12 |
| Sep 15 2015 |
2197 |
590.12 |
| Sep 14 2015 |
25744 |
590.12 |
| Sep 07 2015 |
25635 |
590.12 |
| Aug 31 2015 |
23513 |
564.06 |
| Aug 24 2015 |
23424 |
564.06 |
| Aug 17 2015 |
23466 |
564.06 |
| Aug 10 2015 |
23484 |
564.06 |
| Aug 03 2015 |
23483 |
564.06 |
| Jul 27 2015 |
23483 |
564.06 |
| Jul 20 2015 |
23482 |
564.06 |
| Jul 13 2015 |
23482 |
564.06 |
| Jul 06 2015 |
23482 |
564.06 |
| Jun 29 2015 |
23482 |
564.06 |
| Jun 22 2015 |
23482 |
564.06 |
| Jun 15 2015 |
23482 |
564.06 |
| Jun 08 2015 |
23648 |
564.06 |
| Jun 01 2015 |
23648 |
564.06 |
| May 25 2015 |
23648 |
564.06 |
| May 18 2015 |
23648 |
564.06 |
| May 11 2015 |
23648 |
564.06 |
| May 04 2015 |
23648 |
564.06 |
| Apr 27 2015 |
23620 |
564.06 |
| Apr 20 2015 |
23603 |
564.06 |
| Apr 13 2015 |
23602 |
564.06 |
| Apr 06 2015 |
23640 |
564.06 |
| Mar 30 2015 |
23640 |
564.06 |
| Mar 23 2015 |
23660 |
564.06 |
| Mar 16 2015 |
23641 |
564.06 |
| Mar 09 2015 |
23640 |
564.06 |
| Mar 02 2015 |
23630 |
564.06 |
| Feb 23 2015 |
23470 |
564.06 |
| Feb 16 2015 |
23441 |
564.06 |
| Feb 09 2015 |
23452 |
564.06 |
| Feb 02 2015 |
23460 |
564.06 |
| Jan 26 2015 |
23444 |
564.06 |
| Jan 19 2015 |
23417 |
564.06 |
| Jan 12 2015 |
23266 |
564.06 |
| Jan 05 2015 |
23584 |
564.06 |
| Dec 29 2014 |
23590 |
564.06 |
| Dec 22 2014 |
23636 |
564.06 |
| Dec 15 2014 |
23302 |
564.06 |
| Dec 08 2014 |
23562 |
564.06 |
| Dec 01 2014 |
23721 |
564.06 |
| Nov 24 2014 |
23717 |
564.06 |
| Nov 17 2014 |
23920 |
564.06 |
| Nov 10 2014 |
24131 |
564.06 |
| Nov 03 2014 |
21459 |
536.44 |
| Oct 27 2014 |
19047 |
512.51 |
| Oct 20 2014 |
17336 |
494.56 |
| Oct 13 2014 |
16654 |
489.34 |
| Oct 06 2014 |
14405 |
469.84 |
| Sep 29 2014 |
14605 |
469.84 |
| Sep 22 2014 |
13930 |
462.45 |
| Sep 15 2014 |
13823 |
462.45 |
| Sep 08 2014 |
13618 |
460.83 |
| Sep 01 2014 |
14941 |
472.82 |
| Aug 25 2014 |
14952 |
472.82 |
| Aug 18 2014 |
14959 |
472.82 |
| Aug 11 2014 |
14959 |
472.82 |
| Aug 04 2014 |
14959 |
472.82 |
| Jul 28 2014 |
14959 |
472.82 |
| Jul 21 2014 |
14977 |
472.82 |
| Jul 14 2014 |
14977 |
472.82 |
| Jul 07 2014 |
14977 |
472.82 |
| Jun 30 2014 |
14977 |
472.82 |
| Jun 23 2014 |
14977 |
472.82 |
| Jun 16 2014 |
14977 |
472.82 |
| Jun 09 2014 |
14977 |
472.82 |
| Jun 02 2014 |
14977 |
472.82 |
| May 26 2014 |
14977 |
472.82 |
| May 19 2014 |
14977 |
472.82 |
| May 12 2014 |
14978 |
472.82 |
| May 05 2014 |
14978 |
472.82 |
| Apr 28 2014 |
14979 |
472.82 |
| Apr 21 2014 |
14979 |
472.82 |
| Apr 14 2014 |
15004 |
472.82 |
| Apr 07 2014 |
15004 |
472.82 |
| Mar 31 2014 |
15005 |
472.82 |
| Mar 24 2014 |
15005 |
472.82 |
| Mar 17 2014 |
15005 |
472.82 |
| Mar 10 2014 |
15005 |
472.82 |
| Mar 03 2014 |
15005 |
472.82 |
| Feb 24 2014 |
15000 |
472.82 |
| Feb 17 2014 |
15015 |
472.82 |
| Feb 10 2014 |
15014 |
472.82 |
| Feb 03 2014 |
15002 |
472.82 |
| Jan 27 2014 |
15068 |
472.82 |
| Jan 20 2014 |
15028 |
472.82 |
| Jan 13 2014 |
14843 |
472.82 |
| Jan 06 2014 |
14798 |
472.82 |
| Dec 30 2013 |
14934 |
472.82 |
| Dec 23 2013 |
14726 |
472.82 |
| Dec 16 2013 |
14546 |
472.82 |
| Dec 09 2013 |
14569 |
472.82 |
| Dec 02 2013 |
13577 |
461.54 |
| Nov 25 2013 |
11780 |
441.55 |
| Nov 18 2013 |
10651 |
428.62 |
| Nov 11 2013 |
11649 |
439.69 |
| Nov 04 2013 |
12148 |
445.59 |
| Oct 28 2013 |
12054 |
445.59 |
| Oct 21 2013 |
11155 |
438.97 |
| Oct 14 2013 |
11329 |
441.49 |
| Oct 07 2013 |
10317 |
430.63 |
| Sep 30 2013 |
10321 |
430.63 |
| Sep 23 2013 |
10312 |
430.63 |
| Sep 16 2013 |
10345 |
430.63 |
| Sep 09 2013 |
10350 |
430.63 |
| Sep 02 2013 |
10432 |
430.63 |
| Aug 26 2013 |
10397 |
430.63 |
| Aug 19 2013 |
10417 |
430.63 |
| Aug 12 2013 |
10417 |
430.63 |
| Aug 05 2013 |
10418 |
430.63 |
| Jul 29 2013 |
10419 |
430.63 |
| Jul 22 2013 |
10452 |
430.63 |
| Jul 15 2013 |
10452 |
430.63 |
| Jul 08 2013 |
10452 |
430.63 |
| Jul 01 2013 |
10452 |
430.63 |
| Jun 24 2013 |
10453 |
430.63 |
| Jun 17 2013 |
10453 |
430.63 |
| Jun 10 2013 |
10453 |
430.63 |
| Jun 03 2013 |
10453 |
430.63 |
| May 27 2013 |
10453 |
430.63 |
| May 20 2013 |
10453 |
430.63 |
| May 13 2013 |
10453 |
430.63 |
| May 06 2013 |
10453 |
430.63 |
| Apr 29 2013 |
10453 |
430.63 |
| Apr 22 2013 |
10428 |
430.63 |
| Apr 15 2013 |
10437 |
430.63 |
| Apr 08 2013 |
10437 |
430.63 |
| Apr 01 2013 |
10437 |
430.63 |
| Mar 25 2013 |
10432 |
430.63 |
| Mar 18 2013 |
10432 |
430.63 |
| Mar 11 2013 |
10432 |
430.63 |
| Mar 04 2013 |
10432 |
430.63 |
| Feb 25 2013 |
10432 |
430.63 |
| Feb 18 2013 |
10438 |
430.63 |
| Feb 11 2013 |
10447 |
430.63 |
| Feb 04 2013 |
10415 |
430.63 |
| Jan 28 2013 |
10463 |
430.63 |
| Jan 21 2013 |
10478 |
430.63 |
| Jan 14 2013 |
10553 |
430.63 |
| Jan 07 2013 |
10508 |
430.63 |
| Dec 31 2012 |
10522 |
430.63 |
| Dec 24 2012 |
10525 |
430.63 |
| Dec 17 2012 |
10536 |
430.63 |
| Dec 10 2012 |
10395 |
430.47 |
| Dec 03 2012 |
11052 |
436.16 |
| Nov 26 2012 |
11772 |
444.84 |
| Nov 19 2012 |
11839 |
444.84 |
| Nov 12 2012 |
11907 |
444.84 |
| Nov 05 2012 |
11925 |
444.84 |
| Oct 29 2012 |
12516 |
449.94 |
| Oct 22 2012 |
11609 |
440.11 |
| Oct 15 2012 |
12907 |
455.02 |
| Oct 02 2012 |
12976 |
459.2 |
| Sep 26 2012 |
12942 |
459.2 |
| Sep 20 2012 |
13229 |
463.66 |
| Sep 13 2012 |
12609 |
458.6 |
| Jan 19 2012 |
13897 |
482.04 |
| Dec 29 2011 |
13794 |
482.04 |
| Dec 13 2011 |
13641 |
482.04 |
| Dec 09 2011 |
13669 |
482.04 |
| Dec 01 2011 |
14389 |
491.3 |
| Nov 25 2011 |
14582 |
491.33 |
| Nov 17 2011 |
14495 |
491.37 |
| Nov 10 2011 |
14744 |
491.4 |
| Nov 04 2011 |
14544 |
489.28 |
| Oct 28 2011 |
14239 |
486.75 |
| Oct 21 2011 |
14490 |
487.95 |
| Oct 14 2011 |
14308 |
487.86 |
| Oct 07 2011 |
14009 |
487.77 |
| Sep 30 2011 |
13838 |
487.68 |
| Sep 27 2011 |
14010 |
494.13 |
| Sep 23 2011 |
13913 |
494.04 |
| Sep 16 2011 |
12514 |
480.61 |
| Sep 09 2011 |
11798 |
475.61 |
| Jan 13 2011 |
12589 |
488.3 |
| Dec 28 2010 |
12826 |
488.61 |
| Dec 14 2010 |
13098 |
493.8 |
| Dec 03 2010 |
12149 |
479.91 |
| Nov 26 2010 |
12115 |
479.99 |
| Nov 19 2010 |
12107 |
480.88 |
| Nov 12 2010 |
11908 |
480.9 |
| Nov 04 2010 |
11945 |
480.93 |
| Oct 28 2010 |
13913 |
513.77 |
| Oct 22 2010 |
13777 |
513.82 |
| Oct 14 2010 |
13555 |
513.87 |
| Oct 05 2010 |
14784 |
548.63 |
| Sep 29 2010 |
14387 |
536.96 |
| Sep 24 2010 |
13815 |
536.96 |
| Sep 17 2010 |
13660 |
543.65 |
| Sep 10 2010 |
13972 |
555.1 |
| Aug 15 2010 |
11658 |
555.1 |
| Jan 29 2010 |
13936 |
555.1 |
| Jan 15 2010 |
13881 |
555.1 |
| Jan 08 2010 |
13734 |
555.1 |
| Dec 18 2009 |
13289 |
555.1 |
| Dec 09 2009 |
13103 |
555.1 |
| Dec 04 2009 |
12744 |
555.1 |
| Nov 27 2009 |
15618 |
621.61 |
| Nov 20 2009 |
15949 |
646.64 |
| Nov 13 2009 |
15121 |
646.64 |
