| Nov 19 2012 |
22444 |
564.38 |
| Nov 12 2012 |
22571 |
564.38 |
| Nov 05 2012 |
22599 |
564.38 |
| Oct 29 2012 |
22792 |
564.38 |
| Oct 22 2012 |
22611 |
564.38 |
| Oct 15 2012 |
22372 |
564.38 |
| Oct 02 2012 |
21530 |
564.38 |
| Sep 26 2012 |
21474 |
564.38 |
| Sep 20 2012 |
21205 |
564.38 |
| Sep 13 2012 |
20916 |
564.38 |
| Jan 19 2012 |
20193 |
564.38 |
| Dec 29 2011 |
20085 |
564.38 |
| Dec 13 2011 |
19851 |
564.38 |
| Dec 09 2011 |
19882 |
564.38 |
| Dec 01 2011 |
19900 |
564.38 |
| Nov 25 2011 |
20145 |
564.38 |
| Oct 28 2010 |
19013 |
593.81 |
| Oct 22 2010 |
16432 |
553.09 |
| Oct 14 2010 |
16182 |
553.06 |
| Oct 05 2010 |
15007 |
552.32 |
| Sep 29 2010 |
14703 |
541.01 |
| Sep 24 2010 |
14111 |
541.01 |
| Sep 17 2010 |
13539 |
541.01 |
| Sep 10 2010 |
13271 |
541.01 |
| Aug 15 2010 |
11546 |
552.32 |
| Jan 29 2010 |
13237 |
541.01 |
| Jan 15 2010 |
13180 |
541.01 |
| Jan 08 2010 |
13036 |
541.01 |
| Dec 18 2009 |
12592 |
541.01 |
| Dec 09 2009 |
12414 |
541.01 |
| Dec 04 2009 |
12080 |
541.01 |
| Nov 27 2009 |
11982 |
541.01 |
| Nov 20 2009 |
11547 |
541.01 |
| Nov 13 2009 |
10935 |
541.01 |
| Nov 06 2009 |
10778 |
541.01 |
| Oct 30 2009 |
15191 |
589.85 |
| Oct 23 2009 |
15674 |
609.61 |
| Oct 16 2009 |
15407 |
609.61 |
| Oct 09 2009 |
15256 |
609.61 |
| Oct 02 2009 |
15680 |
640.02 |
| Sep 25 2009 |
14793 |
640.02 |
| Sep 18 2009 |
14478 |
640.02 |
| Sep 11 2009 |
14329 |
640.02 |
| Jan 30 2009 |
14109 |
640.02 |
| Jan 09 2009 |
12761 |
640.02 |
| Dec 18 2008 |
12506 |
640.02 |
| Dec 12 2008 |
12413 |
640.02 |
| Dec 05 2008 |
12835 |
657.23 |
| Nov 28 2008 |
12405 |
657.23 |
| Nov 21 2008 |
11161 |
609.75 |
| Nov 14 2008 |
9985 |
582.41 |
| Nov 07 2008 |
9491 |
571.29 |
| Oct 31 2008 |
8284 |
552.73 |
| Oct 24 2008 |
7510 |
535.19 |
| Oct 17 2008 |
6819 |
535.19 |
| Oct 10 2008 |
6583 |
535.19 |
| Oct 03 2008 |
6231 |
543.44 |
| Sep 26 2008 |
5600 |
533.71 |
| Sep 19 2008 |
5369 |
527.15 |
| Feb 01 2008 |
5129 |
527.15 |
| Dec 12 2007 |
5016 |
527.15 |
| Dec 07 2007 |
4716 |
514.32 |
| Nov 30 2007 |
4607 |
514.32 |
| Nov 23 2007 |
4642 |
517.38 |
| Nov 16 2007 |
4617 |
508.97 |
| Nov 09 2007 |
4188 |
492.11 |
| Nov 02 2007 |
4435 |
508.97 |
| Oct 26 2007 |
4672 |
524.9 |
| Oct 19 2007 |
4532 |
524.9 |
| Oct 12 2007 |
4447 |
524.9 |
| Oct 05 2007 |
3884 |
512.02 |
| Sep 28 2007 |
3970 |
520.99 |
| Sep 21 2007 |
3916 |
537.61 |
| Sep 14 2007 |
3789 |
537.61 |
| Aug 24 2007 |
3695 |
537.61 |
| Dec 14 2006 |
3457 |
537.61 |
| Dec 08 2006 |
3430 |
537.61 |
| Dec 01 2006 |
3345 |
537.61 |
| Nov 24 2006 |
3725 |
578.37 |
| Nov 17 2006 |
3407 |
578.37 |
| Nov 10 2006 |
3272 |
578.37 |
| Nov 03 2006 |
2997 |
578.37 |
