| Nov 25 2016 |
24399 |
544.32 |
| Nov 18 2016 |
24764 |
544.32 |
| Nov 11 2016 |
25199 |
544.32 |
| Nov 04 2016 |
25288 |
544.32 |
| Oct 28 2016 |
25313 |
544.32 |
| Oct 21 2016 |
25416 |
544.32 |
| Oct 14 2016 |
25441 |
544.32 |
| Oct 07 2016 |
24967 |
540.58 |
| Sep 30 2016 |
23787 |
530.42 |
| Sep 23 2016 |
23337 |
530.42 |
| Sep 16 2016 |
22922 |
530.42 |
| Sep 09 2016 |
22632 |
530.42 |
| Sep 02 2016 |
22543 |
530.42 |
| Aug 26 2016 |
22566 |
530.42 |
| Aug 19 2016 |
22138 |
530.42 |
| Aug 12 2016 |
22123 |
530.42 |
| Aug 05 2016 |
22144 |
530.42 |
| Jul 29 2016 |
22146 |
530.42 |
| Jul 22 2016 |
22118 |
530.42 |
| Jun 28 2016 |
22120 |
530.42 |
| Jun 21 2016 |
22185 |
530.42 |
| Jun 14 2016 |
22185 |
530.42 |
| Jun 07 2016 |
22187 |
530.42 |
| May 31 2016 |
22195 |
530.42 |
| May 24 2016 |
22195 |
530.42 |
| May 17 2016 |
22175 |
530.42 |
| May 10 2016 |
22176 |
530.42 |
| May 03 2016 |
22184 |
530.42 |
| Apr 26 2016 |
22177 |
530.42 |
| Apr 19 2016 |
22142 |
530.42 |
| Apr 12 2016 |
22192 |
530.42 |
| Apr 05 2016 |
22192 |
530.42 |
| Mar 29 2016 |
22192 |
530.42 |
| Mar 22 2016 |
22176 |
530.42 |
| Mar 15 2016 |
22174 |
530.42 |
| Mar 08 2016 |
22195 |
530.42 |
| Mar 01 2016 |
22191 |
530.42 |
| Feb 23 2016 |
22191 |
530.42 |
| Feb 16 2016 |
22118 |
530.42 |
| Feb 09 2016 |
22118 |
530.42 |
| Feb 02 2016 |
22056 |
530.42 |
| Jan 26 2016 |
22097 |
530.42 |
| Jan 19 2016 |
22103 |
530.42 |
| Jan 12 2016 |
21663 |
530.42 |
| Jan 05 2016 |
22094 |
530.42 |
| Dec 29 2015 |
22115 |
530.42 |
| Dec 22 2015 |
21939 |
530.42 |
| Dec 15 2015 |
21839 |
530.42 |
| Dec 08 2015 |
22168 |
530.42 |
| Dec 01 2015 |
21570 |
523.47 |
| Nov 24 2015 |
21369 |
523.47 |
| Nov 17 2015 |
21035 |
523.47 |
| Nov 10 2015 |
21050 |
523.47 |
| Nov 03 2015 |
21085 |
523.47 |
| Oct 27 2015 |
21153 |
523.47 |
| Oct 20 2015 |
21140 |
523.47 |
| Oct 13 2015 |
19076 |
510.11 |
| Oct 06 2015 |
19047 |
510.11 |
| Sep 07 2015 |
25524 |
588.91 |
| Aug 31 2015 |
20973 |
536.46 |
| Aug 24 2015 |
20887 |
536.46 |
| Aug 17 2015 |
20920 |
536.46 |
| Aug 10 2015 |
20930 |
536.46 |
| Aug 03 2015 |
20929 |
536.46 |
| Jul 27 2015 |
20929 |
536.46 |
| Jul 20 2015 |
20928 |
536.46 |
| Jul 13 2015 |
20928 |
536.46 |
| Jul 06 2015 |
20928 |
536.46 |
| Jun 29 2015 |
20928 |
536.46 |
| Jun 22 2015 |
20928 |
536.46 |
| Jun 15 2015 |
20928 |
536.46 |
| Jun 08 2015 |
21073 |
536.46 |
| Jun 01 2015 |
21073 |
536.46 |
| May 25 2015 |
21073 |
536.46 |
| May 18 2015 |
21073 |
536.46 |
| May 11 2015 |
21073 |
536.46 |
| May 04 2015 |
21073 |
536.46 |
| Apr 27 2015 |
21050 |
536.46 |
| Apr 20 2015 |
21036 |
536.46 |
| Apr 13 2015 |
21035 |
536.46 |
| Apr 06 2015 |
21069 |
536.46 |
| Mar 30 2015 |
21069 |
536.46 |
| Mar 23 2015 |
21091 |
536.46 |
| Mar 16 2015 |
21077 |
536.46 |
| Mar 09 2015 |
21076 |
536.46 |
| Mar 02 2015 |
21062 |
536.46 |
| Feb 23 2015 |
20920 |
536.46 |
| Feb 16 2015 |
20889 |
536.46 |
| Feb 09 2015 |
20899 |
536.46 |
| Feb 02 2015 |
20910 |
536.46 |
| Jan 26 2015 |
20901 |
536.46 |
| Jan 19 2015 |
20884 |
536.46 |
| Jan 12 2015 |
20751 |
536.46 |
| Jan 05 2015 |
21055 |
536.46 |
| Dec 29 2014 |
21065 |
536.46 |
| Dec 22 2014 |
21111 |
536.46 |
| Dec 15 2014 |
20802 |
536.46 |
| Dec 08 2014 |
20973 |
536.46 |
| Dec 01 2014 |
21112 |
536.46 |
| Nov 24 2014 |
21136 |
536.46 |
| Nov 17 2014 |
21353 |
536.46 |
| Nov 10 2014 |
21545 |
536.46 |
| Nov 03 2014 |
21460 |
536.46 |
| Oct 27 2014 |
21416 |
536.46 |
| Oct 20 2014 |
21615 |
536.46 |
| Oct 13 2014 |
21524 |
536.46 |
| Oct 06 2014 |
21191 |
536.76 |
| Sep 29 2014 |
21395 |
536.76 |
| Sep 22 2014 |
22091 |
543.13 |
| Sep 15 2014 |
20800 |
531.7 |
| Sep 08 2014 |
22831 |
556.22 |
| Sep 01 2014 |
22928 |
556.22 |
| Aug 25 2014 |
22974 |
556.22 |
| Aug 18 2014 |
22983 |
556.22 |
| Aug 11 2014 |
22983 |
556.22 |
| Aug 04 2014 |
22983 |
556.22 |
| Jul 28 2014 |
22983 |
556.22 |
| Jul 21 2014 |
23001 |
556.22 |
| Jul 14 2014 |
23002 |
556.22 |
| Jul 07 2014 |
23002 |
556.22 |
| Jun 30 2014 |
23002 |
556.22 |
| Jun 23 2014 |
23002 |
556.22 |
| Jun 16 2014 |
23002 |
556.22 |
| Jun 09 2014 |
23002 |
556.22 |
| Jun 02 2014 |
23002 |
556.22 |
| May 26 2014 |
23002 |
556.22 |
| May 19 2014 |
23002 |
556.22 |
| May 12 2014 |
23004 |
556.22 |
| May 05 2014 |
23004 |
556.22 |
| Apr 28 2014 |
23005 |
556.22 |
| Apr 21 2014 |
23005 |
556.22 |
| Apr 14 2014 |
23018 |
556.22 |
| Apr 07 2014 |
23018 |
556.22 |
| Mar 31 2014 |
23019 |
556.22 |
| Mar 24 2014 |
23019 |
556.22 |
| Mar 17 2014 |
23019 |
556.22 |
| Mar 10 2014 |
23018 |
556.22 |
| Mar 03 2014 |
23018 |
556.22 |
| Feb 24 2014 |
23009 |
556.22 |
| Feb 17 2014 |
23025 |
556.22 |
| Feb 10 2014 |
23024 |
556.22 |
| Feb 03 2014 |
23018 |
556.22 |
| Jan 27 2014 |
23077 |
556.22 |
| Jan 20 2014 |
23022 |
556.22 |
| Jan 13 2014 |
22846 |
556.22 |
| Jan 06 2014 |
22787 |
556.22 |
| Dec 30 2013 |
22949 |
556.22 |
| Dec 23 2013 |
22730 |
556.22 |
| Dec 16 2013 |
22479 |
556.22 |
| Dec 09 2013 |
22528 |
556.22 |
| Dec 02 2013 |
22785 |
556.22 |
| Nov 25 2013 |
22760 |
552.01 |
| Nov 18 2013 |
22881 |
552.01 |
| Nov 11 2013 |
22888 |
552.01 |
| Nov 04 2013 |
22786 |
552.01 |
| Oct 28 2013 |
22555 |
552.01 |
| Oct 21 2013 |
22068 |
552.01 |
| Oct 14 2013 |
22414 |
555.67 |
| Oct 07 2013 |
22129 |
555.67 |
| Sep 30 2013 |
20923 |
542.85 |
| Sep 23 2013 |
20355 |
537.15 |
| Sep 16 2013 |
17210 |
503.09 |
| Sep 09 2013 |
15022 |
480.23 |
| Sep 02 2013 |
16191 |
491.09 |
| Aug 26 2013 |
16159 |
491.09 |
| Aug 19 2013 |
16177 |
491.09 |
| Aug 12 2013 |
16177 |
491.09 |
| Aug 05 2013 |
16179 |
491.09 |
| Jul 29 2013 |
16180 |
491.09 |
| Jul 22 2013 |
16223 |
491.09 |
| Jul 15 2013 |
16223 |
491.09 |
| Jul 08 2013 |
16223 |
491.09 |
| Jul 01 2013 |
16223 |
491.09 |
| Jun 24 2013 |
16224 |
491.09 |
| Jun 17 2013 |
16224 |
491.09 |
| Jun 10 2013 |
16224 |
491.09 |
| Jun 03 2013 |
16224 |
491.09 |
| May 27 2013 |
16224 |
491.09 |
| May 20 2013 |
16224 |
491.09 |
| May 13 2013 |
16224 |
491.09 |
| May 06 2013 |
16224 |
491.09 |
| Apr 29 2013 |
16224 |
491.09 |
| Apr 22 2013 |
16184 |
491.09 |
| Apr 15 2013 |
16191 |
491.09 |
| Apr 08 2013 |
16191 |
491.09 |
| Apr 01 2013 |
16191 |
491.09 |
| Mar 25 2013 |
16184 |
491.09 |
| Mar 18 2013 |
16184 |
491.09 |
| Mar 11 2013 |
16184 |
491.09 |
| Mar 04 2013 |
16184 |
491.09 |
| Feb 25 2013 |
16184 |
491.09 |
| Feb 18 2013 |
16191 |
491.09 |
| Feb 11 2013 |
16200 |
491.09 |
| Feb 04 2013 |
16164 |
491.09 |
| Jan 28 2013 |
16210 |
491.09 |
| Jan 21 2013 |
16238 |
491.09 |
| Jan 14 2013 |
16327 |
491.09 |
| Jan 07 2013 |
16283 |
491.09 |
| Dec 31 2012 |
16284 |
491.09 |
| Dec 24 2012 |
16286 |
491.09 |
| Dec 17 2012 |
16274 |
491.09 |
| Dec 10 2012 |
15342 |
482.93 |
| Dec 03 2012 |
13266 |
459.66 |
| Nov 26 2012 |
13190 |
459.66 |
| Nov 19 2012 |
13243 |
459.66 |
| Nov 12 2012 |
13351 |
459.66 |
| Nov 05 2012 |
13346 |
459.66 |
| Oct 29 2012 |
11889 |
443.36 |
| Oct 22 2012 |
10038 |
423.41 |
| Oct 15 2012 |
9948 |
423.41 |
| Oct 02 2012 |
10333 |
429.65 |
| Sep 26 2012 |
10336 |
429.65 |
| Sep 20 2012 |
12318 |
453.5 |
| Sep 13 2012 |
10336 |
432.09 |
| Jan 19 2012 |
12999 |
472.08 |
| Dec 29 2011 |
12909 |
472.21 |
| Dec 13 2011 |
12761 |
472.31 |
| Dec 09 2011 |
11370 |
455.28 |
| Dec 01 2011 |
12241 |
465.92 |
| Nov 25 2011 |
12412 |
465.93 |
| Nov 17 2011 |
13552 |
479.95 |
| Nov 10 2011 |
13785 |
479.99 |
| Nov 04 2011 |
13484 |
477.32 |
| Oct 28 2011 |
14632 |
491.51 |
| Oct 21 2011 |
14773 |
491.48 |
| Oct 14 2011 |
14326 |
488.12 |
| Oct 07 2011 |
14853 |
498.42 |
| Sep 30 2011 |
14701 |
498.46 |
| Sep 27 2011 |
14341 |
498.48 |
| Sep 23 2011 |
14214 |
498 |
| Sep 16 2011 |
15758 |
523.94 |
| Sep 09 2011 |
15412 |
525.17 |
| Jan 13 2011 |
14834 |
520.37 |
| Dec 28 2010 |
15047 |
520.36 |
| Dec 14 2010 |
13582 |
500.46 |
| Dec 03 2010 |
13674 |
500.49 |
| Nov 26 2010 |
14006 |
504.88 |
| Nov 19 2010 |
14827 |
518.4 |
| Nov 12 2010 |
14590 |
518.51 |
| Nov 04 2010 |
15089 |
524.49 |
| Oct 28 2010 |
15849 |
542.36 |
| Oct 22 2010 |
15703 |
542.5 |
| Oct 14 2010 |
16704 |
561.5 |
| Oct 05 2010 |
15824 |
566.68 |
| Sep 29 2010 |
16227 |
566.68 |
| Sep 24 2010 |
15547 |
566.68 |
| Sep 17 2010 |
14960 |
568.45 |
| Sep 10 2010 |
15187 |
579.01 |
| Aug 15 2010 |
12579 |
579.01 |
| Jan 29 2010 |
15153 |
579.01 |
| Jan 15 2010 |
15093 |
579.01 |
| Jan 08 2010 |
14945 |
579.01 |
| Dec 18 2009 |
14480 |
579.01 |
| Dec 09 2009 |
14277 |
579.01 |
| Dec 04 2009 |
13891 |
579.01 |
| Nov 27 2009 |
14488 |
595.21 |
| Nov 20 2009 |
13985 |
595.21 |
| Nov 13 2009 |
13271 |
595.21 |
