Nov 10 2014 |
32723 |
694.35 |
Nov 03 2014 |
32747 |
694.35 |
Oct 27 2014 |
32680 |
694.35 |
Oct 20 2014 |
32827 |
694.35 |
Oct 13 2014 |
32809 |
694.35 |
Oct 06 2014 |
32205 |
694.35 |
Sep 29 2014 |
32415 |
694.35 |
Sep 22 2014 |
32562 |
694.35 |
Sep 15 2014 |
32160 |
694.35 |
Sep 08 2014 |
31765 |
694.35 |
Sep 01 2014 |
31874 |
694.35 |
Aug 25 2014 |
31931 |
694.35 |
Aug 18 2014 |
31949 |
694.35 |
Aug 11 2014 |
31948 |
694.35 |
Aug 04 2014 |
31948 |
694.35 |
Jul 28 2014 |
31948 |
694.35 |
Jul 21 2014 |
31966 |
694.35 |
Jul 14 2014 |
31967 |
694.35 |
Jul 07 2014 |
31967 |
694.35 |
Jun 30 2014 |
31967 |
694.35 |
Jun 23 2014 |
31967 |
694.35 |
Jun 16 2014 |
31967 |
694.35 |
Jun 09 2014 |
31967 |
694.35 |
Jun 02 2014 |
31967 |
694.35 |
May 26 2014 |
31967 |
694.35 |
May 19 2014 |
31967 |
694.35 |
May 12 2014 |
31968 |
694.35 |
May 05 2014 |
31968 |
694.35 |
Apr 28 2014 |
31969 |
694.35 |
Apr 21 2014 |
31969 |
694.35 |
Apr 14 2014 |
31973 |
694.35 |
Apr 07 2014 |
31973 |
694.35 |
Mar 31 2014 |
31974 |
694.35 |
Mar 24 2014 |
31974 |
694.35 |
Mar 17 2014 |
31974 |
694.35 |
Mar 10 2014 |
31973 |
694.35 |
Mar 03 2014 |
31973 |
694.35 |
Feb 24 2014 |
31967 |
694.35 |
Feb 17 2014 |
31988 |
694.35 |
Feb 10 2014 |
31986 |
694.35 |
Feb 03 2014 |
31983 |
694.35 |
Jan 27 2014 |
32038 |
694.35 |
Jan 20 2014 |
31965 |
694.35 |
Jan 13 2014 |
31787 |
694.35 |
Jan 06 2014 |
31724 |
694.35 |
Dec 30 2013 |
31917 |
694.35 |
Dec 23 2013 |
31710 |
694.35 |
Dec 16 2013 |
31427 |
694.35 |
Dec 09 2013 |
31469 |
694.35 |
Dec 02 2013 |
31793 |
694.35 |
Nov 25 2013 |
32311 |
694.35 |
Sep 09 2013 |
24564 |
595.52 |
Sep 02 2013 |
24757 |
595.52 |
Aug 26 2013 |
24700 |
595.52 |
Aug 19 2013 |
24723 |
595.52 |
Aug 12 2013 |
24723 |
595.52 |
Aug 05 2013 |
24725 |
595.52 |
Jul 29 2013 |
24726 |
595.52 |
Jul 22 2013 |
24771 |
595.52 |
Jul 15 2013 |
24771 |
595.52 |
Jul 08 2013 |
24772 |
595.52 |
Jul 01 2013 |
24772 |
595.52 |
Jun 24 2013 |
24773 |
595.52 |
Jun 17 2013 |
24773 |
595.52 |
Jun 10 2013 |
24773 |
595.52 |
Jun 03 2013 |
24773 |
595.52 |
May 27 2013 |
24773 |
595.52 |
May 20 2013 |
24773 |
595.52 |
May 13 2013 |
24773 |
595.52 |
May 06 2013 |
24773 |
595.52 |
Apr 29 2013 |
24773 |
595.52 |
Apr 22 2013 |
24734 |
595.52 |
Apr 15 2013 |
24741 |
595.52 |
Apr 08 2013 |
24741 |
595.52 |
Apr 01 2013 |
24741 |
595.52 |
Mar 25 2013 |
24729 |
595.52 |
Mar 18 2013 |
24729 |
595.52 |
Mar 11 2013 |
24729 |
595.52 |
Mar 04 2013 |
24729 |
595.52 |
Feb 25 2013 |
24729 |
595.52 |
Feb 18 2013 |
24731 |
595.52 |
Feb 11 2013 |
24740 |
595.52 |
Feb 04 2013 |
24705 |
595.52 |
Jan 28 2013 |
24754 |
595.52 |
Jan 21 2013 |
24770 |
595.52 |
Jan 14 2013 |
24890 |
595.52 |
Jan 07 2013 |
24853 |
595.52 |
Dec 31 2012 |
24838 |
595.52 |
Dec 24 2012 |
24847 |
595.52 |
Dec 17 2012 |
24849 |
595.52 |
Dec 10 2012 |
24601 |
595.52 |
Dec 03 2012 |
24856 |
595.52 |
Nov 26 2012 |
24737 |
595.52 |
Nov 19 2012 |
24789 |
595.52 |
Nov 12 2012 |
24939 |
595.52 |
Nov 05 2012 |
24618 |
591.55 |
Oct 29 2012 |
24826 |
591.55 |
Oct 22 2012 |
24605 |
591.55 |
Oct 15 2012 |
23839 |
584.19 |
Oct 02 2012 |
22941 |
584.19 |
Sep 26 2012 |
22892 |
584.19 |
Sep 20 2012 |
23504 |
597.38 |
Sep 13 2012 |
23190 |
597.84 |
Jan 19 2012 |
21211 |
578.75 |
Dec 29 2011 |
21091 |
578.83 |
Dec 13 2011 |
20874 |
578.89 |
Dec 09 2011 |
20911 |
578.9 |
Dec 01 2011 |
20908 |
578.93 |
Nov 25 2011 |
21179 |
578.95 |
Nov 17 2011 |
21133 |
578.98 |
Nov 10 2011 |
21470 |
579 |
Nov 04 2011 |
23271 |
605.22 |
Oct 28 2011 |
23163 |
605.23 |
Oct 21 2011 |
23305 |
605.25 |
Oct 14 2011 |
25746 |
650.12 |
Oct 07 2011 |
24531 |
636.56 |
Sep 30 2011 |
24268 |
636.32 |
Sep 27 2011 |
21384 |
597.43 |
Sep 23 2011 |
21314 |
597.43 |
Sep 16 2011 |
20585 |
597.43 |
Sep 09 2011 |
19986 |
597.43 |
Jan 13 2011 |
19684 |
597.43 |
Dec 28 2010 |
19875 |
597.43 |
Dec 14 2010 |
19666 |
597.43 |
Dec 03 2010 |
19874 |
597.43 |
Nov 26 2010 |
21366 |
621.65 |
Nov 19 2010 |
21576 |
627.51 |
Nov 12 2010 |
21210 |
627.9 |
Nov 04 2010 |
21991 |
637.7 |
Oct 28 2010 |
22425 |
662.31 |
Oct 22 2010 |
22248 |
662.32 |
Oct 14 2010 |
21948 |
662.33 |
Oct 05 2010 |
20474 |
668.68 |
Sep 29 2010 |
21027 |
668.68 |
Sep 24 2010 |
20115 |
668.68 |
Sep 17 2010 |
19239 |
668.68 |
Sep 10 2010 |
18828 |
668.68 |
Aug 15 2010 |
15324 |
668.68 |
Jan 29 2010 |
18787 |
668.68 |
Jan 15 2010 |
18727 |
668.68 |
Jan 08 2010 |
18576 |
668.68 |
Dec 18 2009 |
18053 |
668.68 |
Dec 09 2009 |
17833 |
668.68 |
Dec 04 2009 |
17344 |
668.68 |
Nov 27 2009 |
17108 |
669.8 |
Nov 20 2009 |
16490 |
669.8 |
Nov 13 2009 |
15624 |
669.8 |
Nov 06 2009 |
15075 |
655.13 |