| Nov 17 2015 |
30876 |
636.24 |
| Nov 10 2015 |
27396 |
591.28 |
| Nov 03 2015 |
27487 |
591.28 |
| Oct 27 2015 |
27611 |
591.28 |
| Oct 20 2015 |
27604 |
591.28 |
| Oct 13 2015 |
26920 |
591.28 |
| Oct 06 2015 |
26896 |
591.28 |
| Sep 29 2015 |
26870 |
591.28 |
| Sep 22 2015 |
10863 |
591.28 |
| Sep 15 2015 |
3539 |
591.28 |
| Sep 14 2015 |
25803 |
591.28 |
| Sep 07 2015 |
25692 |
591.28 |
| Aug 31 2015 |
25761 |
591.28 |
| Aug 24 2015 |
25666 |
591.28 |
| Aug 17 2015 |
25716 |
591.28 |
| Aug 10 2015 |
25735 |
591.28 |
| Aug 03 2015 |
25735 |
591.28 |
| Jul 27 2015 |
25735 |
591.28 |
| Jul 20 2015 |
25734 |
591.28 |
| Jul 13 2015 |
25734 |
591.28 |
| Jul 06 2015 |
25734 |
591.28 |
| Jun 29 2015 |
25734 |
591.28 |
| Jun 22 2015 |
25734 |
591.28 |
| Jun 15 2015 |
25734 |
591.28 |
| Jun 08 2015 |
25923 |
591.28 |
| Jun 01 2015 |
25923 |
591.28 |
| May 25 2015 |
25923 |
591.28 |
| May 18 2015 |
25923 |
591.28 |
| May 11 2015 |
25923 |
591.28 |
| May 04 2015 |
25923 |
591.28 |
| Apr 27 2015 |
25894 |
591.28 |
| Apr 20 2015 |
25877 |
591.28 |
| Apr 13 2015 |
25876 |
591.28 |
| Apr 06 2015 |
25916 |
591.28 |
| Mar 30 2015 |
25916 |
591.28 |
| Mar 23 2015 |
25938 |
591.28 |
| Mar 16 2015 |
25912 |
591.28 |
| Mar 09 2015 |
25911 |
591.28 |
| Mar 02 2015 |
25891 |
591.28 |
| Feb 23 2015 |
25711 |
591.28 |
| Feb 16 2015 |
25681 |
591.28 |
| Feb 09 2015 |
25691 |
591.28 |
| Feb 02 2015 |
25699 |
591.28 |
| Jan 26 2015 |
25682 |
591.28 |
| Jan 19 2015 |
25657 |
591.28 |
| Jan 12 2015 |
25514 |
591.28 |
| Jan 05 2015 |
25838 |
591.28 |
| Dec 29 2014 |
25846 |
591.28 |
| Dec 22 2014 |
25896 |
591.28 |
| Dec 15 2014 |
25526 |
591.28 |
| Dec 08 2014 |
25814 |
591.28 |
| Dec 01 2014 |
25980 |
591.28 |
| Nov 24 2014 |
26014 |
591.28 |
| Nov 17 2014 |
22305 |
546.32 |
| Sep 29 2010 |
21722 |
711.68 |
| Sep 24 2010 |
20779 |
711.68 |
| Sep 17 2010 |
19855 |
711.68 |
| Sep 10 2010 |
19431 |
711.68 |
| Jan 29 2010 |
19390 |
711.68 |
| Jan 15 2010 |
19330 |
711.68 |
| Jan 08 2010 |
19177 |
711.68 |
| Dec 18 2009 |
18657 |
711.68 |
| Dec 09 2009 |
18437 |
711.68 |
| Dec 04 2009 |
17905 |
711.68 |
| Nov 27 2009 |
17611 |
711.68 |
| Nov 20 2009 |
16978 |
711.68 |
| Nov 13 2009 |
16047 |
711.68 |
| Nov 06 2009 |
15742 |
711.68 |
| Oct 30 2009 |
18990 |
711.68 |
| Oct 23 2009 |
18409 |
711.68 |
| Oct 16 2009 |
18092 |
711.68 |
| Oct 09 2009 |
17876 |
711.68 |
| Oct 17 2008 |
8626 |
606.46 |
| Oct 10 2008 |
8341 |
606.46 |
| Oct 03 2008 |
7570 |
606.46 |
| Sep 26 2008 |
7052 |
606.46 |
| Sep 19 2008 |
6915 |
606.46 |
| Feb 01 2008 |
6569 |
606.46 |
| Dec 12 2007 |
6419 |
606.46 |
| Dec 07 2007 |
6368 |
606.46 |
| Nov 30 2007 |
6244 |
605.41 |
| Nov 23 2007 |
6474 |
626.27 |
| Nov 16 2007 |
6321 |
602.31 |
| Nov 09 2007 |
6158 |
599 |
| Nov 02 2007 |
5859 |
590.13 |
| Oct 26 2007 |
5672 |
582.66 |
| Oct 19 2007 |
5420 |
576.71 |
| Oct 12 2007 |
5290 |
576.71 |
| Oct 05 2007 |
4874 |
576.71 |
| Sep 28 2007 |
4804 |
576.71 |
| Sep 21 2007 |
4439 |
576.71 |
| Sep 14 2007 |
4300 |
576.71 |
| Aug 24 2007 |
4187 |
576.71 |
| Dec 14 2006 |
3929 |
576.71 |
| Dec 08 2006 |
3894 |
576.71 |
| Dec 01 2006 |
3823 |
580.18 |
| Nov 24 2006 |
3513 |
558.23 |
| Nov 17 2006 |
3295 |
567.5 |
| Nov 10 2006 |
3079 |
558.35 |
| Nov 03 2006 |
2792 |
552.79 |
