| Nov 25 2013 |
2702 |
310.69 |
| Nov 18 2013 |
2890 |
313.91 |
| Nov 11 2013 |
2862 |
313.76 |
| Nov 04 2013 |
3140 |
319.78 |
| Oct 28 2013 |
2936 |
315.62 |
| Oct 21 2013 |
2877 |
315.62 |
| Oct 14 2013 |
2524 |
306.38 |
| Oct 07 2013 |
2502 |
305.22 |
| Sep 30 2013 |
2405 |
301.83 |
| Sep 23 2013 |
2281 |
298.79 |
| Sep 16 2013 |
2036 |
289.66 |
| Sep 09 2013 |
2031 |
289.66 |
| Sep 02 2013 |
2049 |
289.66 |
| Aug 26 2013 |
2047 |
289.66 |
| Aug 19 2013 |
2051 |
289.66 |
| Aug 12 2013 |
2051 |
289.66 |
| Aug 05 2013 |
2051 |
289.66 |
| Jul 29 2013 |
2051 |
289.66 |
| Jul 22 2013 |
2054 |
289.66 |
| Jul 15 2013 |
2054 |
289.66 |
| Jul 08 2013 |
2053 |
289.66 |
| Jul 01 2013 |
2053 |
289.66 |
| Jun 24 2013 |
2053 |
289.66 |
| Jun 17 2013 |
2053 |
289.66 |
| Jun 10 2013 |
2053 |
289.66 |
| Jun 03 2013 |
2053 |
289.66 |
| May 27 2013 |
2053 |
289.66 |
| May 20 2013 |
2053 |
289.66 |
| May 13 2013 |
2053 |
289.66 |
| May 06 2013 |
2053 |
289.66 |
| Apr 29 2013 |
2053 |
289.66 |
| Apr 22 2013 |
2053 |
289.66 |
| Apr 15 2013 |
2056 |
289.66 |
| Apr 08 2013 |
2056 |
289.66 |
| Apr 01 2013 |
2056 |
289.66 |
| Mar 25 2013 |
2055 |
289.66 |
| Mar 18 2013 |
2055 |
289.66 |
| Mar 11 2013 |
2055 |
289.66 |
| Mar 04 2013 |
2055 |
289.66 |
| Feb 25 2013 |
2055 |
289.66 |
| Feb 18 2013 |
2060 |
289.66 |
| Feb 11 2013 |
2067 |
289.66 |
| Feb 04 2013 |
2056 |
289.66 |
| Jan 28 2013 |
2066 |
289.66 |
| Jan 21 2013 |
2068 |
289.66 |
| Jan 14 2013 |
2093 |
289.66 |
| Jan 07 2013 |
2077 |
289.66 |
| Dec 31 2012 |
2079 |
289.66 |
| Dec 24 2012 |
2082 |
289.66 |
| Dec 17 2012 |
2096 |
289.66 |
| Dec 10 2012 |
2081 |
289.66 |
| Dec 03 2012 |
2115 |
289.66 |
| Nov 26 2012 |
2020 |
289.49 |
| Nov 19 2012 |
2057 |
289.49 |
| Nov 12 2012 |
2086 |
289.49 |
| Nov 05 2012 |
2096 |
289.49 |
| Oct 29 2012 |
2114 |
289.49 |
| Oct 22 2012 |
2271 |
293.42 |
| Oct 15 2012 |
2299 |
294.2 |
| Oct 02 2012 |
2768 |
306.85 |
| Sep 26 2012 |
2662 |
303.11 |
| Sep 20 2012 |
3204 |
317.53 |
| Sep 13 2012 |
3119 |
316.62 |
| Jan 19 2012 |
4367 |
353.2 |
| Dec 29 2011 |
4299 |
353.21 |
| Dec 13 2011 |
4244 |
353.22 |
| Dec 09 2011 |
4252 |
353.23 |
| Dec 01 2011 |
4736 |
362.75 |
| Nov 25 2011 |
4222 |
352.39 |
| Nov 17 2011 |
4186 |
352.5 |
| Nov 10 2011 |
4187 |
351.6 |
| Nov 04 2011 |
3695 |
340.98 |
| Oct 28 2011 |
3993 |
347.33 |
| Oct 21 2011 |
4364 |
354.79 |
| Oct 14 2011 |
4338 |
354.95 |
| Oct 07 2011 |
4248 |
355.96 |
| Sep 30 2011 |
4629 |
363.18 |
| Sep 27 2011 |
4111 |
354.57 |
| Sep 23 2011 |
3975 |
353.19 |
| Sep 16 2011 |
4191 |
360 |
| Sep 09 2011 |
4107 |
359.99 |
| Jan 13 2011 |
4261 |
362.84 |
| Dec 28 2010 |
4367 |
361.42 |
| Dec 14 2010 |
4357 |
361.42 |
| Dec 03 2010 |
4367 |
361.42 |
| Nov 26 2010 |
4418 |
362.83 |
| Nov 19 2010 |
4420 |
363.8 |
| Nov 12 2010 |
4415 |
365.06 |
| Nov 04 2010 |
4348 |
365.11 |
| Oct 28 2010 |
4599 |
373.71 |
| Oct 22 2010 |
4556 |
373.9 |
| Oct 14 2010 |
4449 |
374.13 |
| Oct 05 2010 |
5973 |
409.84 |
| Sep 29 2010 |
5572 |
401.09 |
| Sep 24 2010 |
5384 |
401.09 |
| Sep 17 2010 |
6331 |
421.82 |
| Sep 10 2010 |
6206 |
421.82 |
| Aug 15 2010 |
5442 |
421.82 |
| Jan 29 2010 |
6229 |
421.82 |
| Jan 15 2010 |
6190 |
421.82 |
| Jan 08 2010 |
6072 |
421.82 |
| Dec 18 2009 |
5785 |
421.82 |
| Dec 09 2009 |
5699 |
421.82 |
| Dec 04 2009 |
5575 |
421.82 |
| Nov 27 2009 |
6958 |
447.95 |
| Nov 20 2009 |
6392 |
442.7 |
| Nov 13 2009 |
6021 |
442.7 |
| Nov 06 2009 |
4763 |
415.66 |
