| Dec 28 2018 |
1978 |
264.92 |
| Dec 21 2018 |
1958 |
264.92 |
| Dec 14 2018 |
1938 |
264.92 |
| Dec 07 2018 |
2509 |
280.77 |
| Nov 30 2018 |
2448 |
278.61 |
| Nov 23 2018 |
3965 |
315.58 |
| Nov 16 2018 |
3816 |
311.58 |
| Nov 09 2018 |
2576 |
282.56 |
| Nov 02 2018 |
2587 |
282.56 |
| Oct 26 2018 |
2230 |
274.09 |
| Oct 19 2018 |
2112 |
270.28 |
| Oct 12 2018 |
2122 |
269.65 |
| Oct 05 2018 |
2064 |
269.65 |
| Sep 28 2018 |
2083 |
269.65 |
| Sep 21 2018 |
2090 |
269.65 |
| Sep 14 2018 |
2072 |
269.65 |
| Sep 07 2018 |
2082 |
269.65 |
| Aug 31 2018 |
2079 |
269.65 |
| Aug 24 2018 |
2074 |
269.65 |
| Aug 17 2018 |
2079 |
269.65 |
| Aug 10 2018 |
2081 |
269.65 |
| Aug 03 2018 |
2086 |
269.65 |
| Jul 27 2018 |
2092 |
269.65 |
| Jul 20 2018 |
2092 |
269.65 |
| Jul 13 2018 |
2092 |
269.65 |
| Jul 06 2018 |
2091 |
269.65 |
| Jun 29 2018 |
2120 |
269.65 |
| Jun 22 2018 |
2120 |
269.65 |
| Jun 15 2018 |
2122 |
269.65 |
| Jun 08 2018 |
2123 |
269.65 |
| Jun 01 2018 |
2123 |
269.65 |
| May 25 2018 |
2135 |
269.65 |
| May 18 2018 |
2136 |
269.65 |
| May 11 2018 |
2142 |
269.65 |
| May 04 2018 |
2162 |
269.65 |
| Apr 27 2018 |
2162 |
269.65 |
| Apr 20 2018 |
2180 |
269.65 |
| Apr 13 2018 |
2179 |
269.65 |
| Apr 06 2018 |
2179 |
269.65 |
| Mar 30 2018 |
2179 |
269.65 |
| Mar 23 2018 |
2179 |
269.65 |
| Mar 16 2018 |
2179 |
269.65 |
| Mar 09 2018 |
2179 |
269.65 |
| Mar 02 2018 |
2179 |
269.65 |
| Feb 23 2018 |
2179 |
269.65 |
| Feb 16 2018 |
2179 |
269.65 |
| Feb 09 2018 |
2176 |
269.65 |
| Feb 02 2018 |
2185 |
269.65 |
| Jan 26 2018 |
2194 |
269.65 |
| Jan 19 2018 |
2195 |
269.65 |
| Jan 12 2018 |
2027 |
269.65 |
| Jan 05 2018 |
2127 |
269.65 |
| Dec 29 2017 |
2224 |
272.87 |
| Dec 22 2017 |
2227 |
272.87 |
| Dec 15 2017 |
2210 |
272.87 |
| Dec 08 2017 |
2256 |
271.91 |
| Dec 01 2017 |
2228 |
270.74 |
| Nov 24 2017 |
2235 |
270.74 |
| Nov 17 2017 |
2196 |
270.74 |
| Nov 10 2017 |
2235 |
270.74 |
| Nov 03 2017 |
2220 |
270.74 |
| Oct 27 2017 |
2344 |
275.91 |
| Oct 20 2017 |
2199 |
271.31 |
| Oct 13 2017 |
2174 |
271.28 |
| Oct 06 2017 |
2140 |
271.28 |
| Sep 29 2017 |
2188 |
272.67 |
| Sep 22 2017 |
2547 |
282.92 |
| Sep 15 2017 |
2567 |
282.92 |
| Sep 08 2017 |
2543 |
282.92 |
| Sep 01 2017 |
2560 |
282.92 |
| Aug 25 2017 |
2568 |
282.92 |
| Aug 18 2017 |
2567 |
282.92 |
| Aug 11 2017 |
2571 |
282.92 |
| Aug 04 2017 |
2574 |
282.92 |
| Jul 28 2017 |
2575 |
282.92 |
| Jul 21 2017 |
2585 |
282.92 |
| Jul 14 2017 |
2595 |
282.92 |
| Jul 07 2017 |
2595 |
282.92 |
| Jun 30 2017 |
2602 |
282.92 |
| Jun 23 2017 |
2602 |
282.92 |
| Jun 16 2017 |
2618 |
282.92 |
| Jun 09 2017 |
2614 |
282.92 |
| Jun 02 2017 |
2611 |
282.92 |
| May 26 2017 |
2543 |
282.92 |
| May 19 2017 |
2560 |
282.92 |
| May 12 2017 |
2534 |
282.92 |
| May 05 2017 |
2533 |
282.92 |
| Apr 28 2017 |
2532 |
282.92 |
| Apr 21 2017 |
2523 |
282.92 |
| Apr 14 2017 |
2525 |
282.92 |
| Apr 07 2017 |
2525 |
282.92 |
| Mar 31 2017 |
2525 |
282.92 |
| Mar 24 2017 |
2525 |
282.92 |
| Mar 17 2017 |
2524 |
282.92 |
| Mar 10 2017 |
2526 |
282.92 |
| Mar 03 2017 |
2526 |
282.92 |
| Feb 24 2017 |
2531 |
282.92 |
| Feb 17 2017 |
2532 |
282.92 |
| Feb 10 2017 |
2539 |
282.92 |
| Feb 03 2017 |
2533 |
282.92 |
| Jan 27 2017 |
2755 |
289.63 |
| Jan 20 2017 |
2572 |
283.62 |
| Jan 13 2017 |
2575 |
283.62 |
| Jan 06 2017 |
2672 |
284.79 |
| Dec 30 2016 |
2697 |
284.79 |
| Dec 23 2016 |
3290 |
300.4 |
| Dec 16 2016 |
4178 |
322.76 |
| Dec 22 2014 |
346 |
209.16 |
| Dec 15 2014 |
334 |
209.16 |
| Dec 08 2014 |
332 |
209.16 |
| Dec 01 2014 |
345 |
209.16 |
| Nov 24 2014 |
344 |
209.16 |
| Nov 17 2014 |
895 |
242.2 |
| Nov 10 2014 |
898 |
242.2 |
| Nov 03 2014 |
877 |
242.2 |
| Oct 27 2014 |
883 |
242.2 |
| Oct 20 2014 |
944 |
244.36 |
| Oct 13 2014 |
879 |
244.36 |
| Oct 06 2014 |
887 |
244.36 |
| Sep 29 2014 |
872 |
244.36 |
| Sep 22 2014 |
892 |
244.36 |
| Sep 15 2014 |
884 |
244.36 |
| Sep 08 2014 |
909 |
244.36 |
| Sep 01 2014 |
912 |
244.36 |
| Aug 25 2014 |
916 |
244.36 |
| Aug 18 2014 |
917 |
244.36 |
| Aug 11 2014 |
917 |
244.36 |
| Aug 04 2014 |
917 |
244.36 |
| Jul 28 2014 |
917 |
244.36 |
| Jul 21 2014 |
920 |
244.36 |
| Jul 14 2014 |
920 |
244.36 |
| Jul 07 2014 |
920 |
244.36 |
| Jun 30 2014 |
920 |
244.36 |
| Jun 23 2014 |
920 |
244.36 |
| Jun 16 2014 |
920 |
244.36 |
| Jun 09 2014 |
920 |
244.36 |
| Jun 02 2014 |
920 |
244.36 |
| May 26 2014 |
920 |
244.36 |
| May 19 2014 |
920 |
244.36 |
| May 12 2014 |
920 |
244.36 |
| May 05 2014 |
920 |
244.36 |
| Apr 28 2014 |
920 |
244.36 |
| Apr 21 2014 |
920 |
244.36 |
| Apr 14 2014 |
922 |
244.36 |
| Apr 07 2014 |
922 |
244.36 |
| Mar 31 2014 |
922 |
244.36 |
| Mar 24 2014 |
922 |
244.36 |
| Mar 17 2014 |
922 |
244.36 |
| Mar 10 2014 |
922 |
244.36 |
| Mar 03 2014 |
922 |
244.36 |
| Feb 24 2014 |
916 |
244.36 |
| Feb 17 2014 |
916 |
244.36 |
| Feb 10 2014 |
916 |
244.36 |
| Feb 03 2014 |
909 |
244.36 |
| Jan 27 2014 |
929 |
244.36 |
| Jan 20 2014 |
920 |
244.36 |
| Jan 13 2014 |
880 |
244.36 |
| Jan 06 2014 |
870 |
244.36 |
| Dec 30 2013 |
792 |
239.48 |
| Dec 23 2013 |
468 |
224.86 |
| Dec 16 2013 |
469 |
224.86 |
| Dec 09 2013 |
463 |
224.86 |
| Dec 02 2013 |
482 |
224.86 |
| Nov 25 2013 |
485 |
224.86 |
| Nov 18 2013 |
516 |
224.86 |
| Nov 11 2013 |
544 |
224.86 |
| Nov 04 2013 |
562 |
224.86 |
| Oct 28 2013 |
559 |
224.86 |
| Oct 21 2013 |
560 |
224.86 |
| Oct 14 2013 |
561 |
224.86 |
| Oct 07 2013 |
563 |
224.86 |
| Sep 30 2013 |
559 |
224.86 |
| Sep 23 2013 |
567 |
224.86 |
| Sep 16 2013 |
581 |
224.86 |
| Sep 09 2013 |
593 |
224.86 |
| Sep 02 2013 |
598 |
224.86 |
| Aug 26 2013 |
598 |
224.86 |
| Aug 19 2013 |
599 |
224.86 |
| Aug 12 2013 |
599 |
224.86 |
| Aug 05 2013 |
599 |
224.86 |
| Jul 29 2013 |
599 |
224.86 |
| Jul 22 2013 |
601 |
224.86 |
| Jul 15 2013 |
601 |
224.86 |
| Jul 08 2013 |
601 |
224.86 |
| Jul 01 2013 |
601 |
224.86 |
| Jun 24 2013 |
601 |
224.86 |
| Jun 17 2013 |
601 |
224.86 |
| Jun 10 2013 |
601 |
224.86 |
| Jun 03 2013 |
601 |
224.86 |
| May 27 2013 |
601 |
224.86 |
| May 20 2013 |
601 |
224.86 |
| May 13 2013 |
601 |
224.86 |
| May 06 2013 |
601 |
224.86 |
| Apr 29 2013 |
601 |
224.86 |
| Apr 22 2013 |
601 |
224.86 |
| Apr 15 2013 |
602 |
224.86 |
| Apr 08 2013 |
602 |
224.86 |
| Apr 01 2013 |
602 |
224.86 |
| Mar 25 2013 |
602 |
224.86 |
| Mar 18 2013 |
602 |
224.86 |
| Mar 11 2013 |
602 |
224.86 |
| Mar 04 2013 |
602 |
224.86 |
| Feb 25 2013 |
602 |
224.86 |
| Feb 18 2013 |
608 |
224.86 |
| Feb 11 2013 |
615 |
224.86 |
| Feb 04 2013 |
607 |
224.86 |
| Jan 28 2013 |
614 |
224.86 |
| Jan 21 2013 |
608 |
224.86 |
| Jan 14 2013 |
618 |
224.86 |
| Oct 02 2012 |
1094 |
246.55 |
| Sep 26 2012 |
1108 |
246.55 |
| Sep 20 2012 |
1110 |
246.55 |
| Sep 13 2012 |
1109 |
246.55 |
| Jan 19 2012 |
936 |
246.55 |
| Dec 29 2011 |
932 |
246.55 |
| Dec 13 2011 |
932 |
246.55 |
| Dec 09 2011 |
956 |
246.55 |
| Dec 01 2011 |
940 |
246.55 |
| Nov 25 2011 |
945 |
246.55 |
| Nov 17 2011 |
938 |
246.55 |
| Nov 10 2011 |
950 |
246.55 |
| Nov 04 2011 |
959 |
246.55 |
| Oct 28 2011 |
948 |
246.55 |
| Oct 21 2011 |
963 |
246.55 |
| Oct 14 2011 |
956 |
246.55 |
| Dec 28 2010 |
3408 |
340.52 |
| Dec 14 2010 |
3396 |
340.52 |
| Dec 03 2010 |
3405 |
340.52 |
| Nov 26 2010 |
3415 |
340.52 |
| Nov 19 2010 |
3382 |
340.52 |
| Nov 12 2010 |
3319 |
340.52 |
| Nov 04 2010 |
3287 |
340.52 |
| Oct 28 2010 |
2969 |
335.64 |
| Oct 22 2010 |
2922 |
335.62 |
| Oct 14 2010 |
2832 |
335.59 |
| Oct 05 2010 |
2687 |
334.73 |
| Sep 29 2010 |
2736 |
334.73 |
| Sep 24 2010 |
2651 |
334.73 |
| Sep 17 2010 |
2594 |
334.73 |
| Sep 10 2010 |
2575 |
334.73 |
| Aug 15 2010 |
2285 |
334.73 |
| Jan 29 2010 |
2602 |
334.73 |
| Jan 15 2010 |
2571 |
334.73 |
| Jan 08 2010 |
2326 |
328.93 |
| Dec 18 2009 |
2158 |
328.93 |
| Dec 09 2009 |
2126 |
328.93 |
| Dec 04 2009 |
2079 |
328.93 |
| Nov 27 2009 |
2127 |
328.93 |
| Nov 20 2009 |
2059 |
328.93 |
| Nov 13 2009 |
1947 |
328.93 |
| Nov 06 2009 |
1923 |
328.93 |
