| Sep 15 2017 |
29645 |
612.59 |
| Sep 08 2017 |
29304 |
612.59 |
| Sep 01 2017 |
29333 |
612.59 |
| Aug 25 2017 |
29313 |
612.59 |
| Aug 18 2017 |
29342 |
612.59 |
| Aug 11 2017 |
29183 |
612.59 |
| Aug 04 2017 |
29213 |
612.59 |
| Jul 28 2017 |
29210 |
612.59 |
| Jul 21 2017 |
29245 |
612.59 |
| Jul 14 2017 |
29242 |
612.59 |
| Jul 07 2017 |
29235 |
612.59 |
| Jun 30 2017 |
29243 |
612.59 |
| Jun 23 2017 |
29241 |
612.59 |
| Jun 16 2017 |
29246 |
612.59 |
| Jun 09 2017 |
29219 |
612.59 |
| Jun 02 2017 |
29224 |
612.59 |
| May 26 2017 |
29001 |
612.59 |
| May 19 2017 |
29048 |
612.59 |
| May 12 2017 |
28983 |
612.59 |
| May 05 2017 |
28865 |
612.59 |
| Apr 28 2017 |
28821 |
612.59 |
| Apr 21 2017 |
28791 |
612.59 |
| Apr 14 2017 |
28839 |
612.59 |
| Apr 07 2017 |
28840 |
612.59 |
| Mar 31 2017 |
28839 |
612.59 |
| Mar 24 2017 |
28841 |
612.59 |
| Mar 17 2017 |
28836 |
612.59 |
| Mar 10 2017 |
28855 |
612.59 |
| Mar 03 2017 |
28855 |
612.59 |
| Feb 24 2017 |
28858 |
612.59 |
| Feb 17 2017 |
28877 |
612.59 |
| Feb 10 2017 |
28904 |
612.59 |
| Feb 03 2017 |
28900 |
612.59 |
| Jan 27 2017 |
28858 |
612.59 |
| Jan 20 2017 |
28874 |
612.59 |
| Jan 13 2017 |
28916 |
612.59 |
| Jan 06 2017 |
29259 |
612.59 |
| Dec 30 2016 |
29353 |
612.59 |
| Dec 23 2016 |
29345 |
612.59 |
| Dec 16 2016 |
29389 |
612.59 |
| Dec 09 2016 |
29620 |
612.59 |
| Dec 02 2016 |
30306 |
612.59 |
| Nov 25 2016 |
30195 |
612.59 |
| Nov 18 2016 |
30804 |
612.59 |
| Nov 11 2016 |
31376 |
612.59 |
| Nov 04 2016 |
31591 |
612.59 |
| Oct 28 2016 |
31616 |
612.59 |
| Oct 21 2016 |
31777 |
612.59 |
| Oct 14 2016 |
31881 |
612.59 |
| Oct 07 2016 |
31721 |
612.59 |
| Sep 30 2016 |
31692 |
612.59 |
| Sep 23 2016 |
31139 |
612.59 |
| Sep 16 2016 |
34792 |
677.86 |
| Sep 09 2016 |
34139 |
677.86 |
| Sep 02 2016 |
34016 |
677.86 |
| Aug 26 2016 |
34068 |
677.86 |
| Aug 19 2016 |
33484 |
677.86 |
| Aug 12 2016 |
33475 |
677.86 |
| Aug 05 2016 |
33496 |
677.86 |
| Jul 29 2016 |
33498 |
677.86 |
| Jul 22 2016 |
33465 |
677.86 |
| Jun 28 2016 |
33467 |
677.86 |
| Jun 21 2016 |
33554 |
677.86 |
| Jun 14 2016 |
33554 |
677.86 |
| Jun 07 2016 |
33556 |
677.86 |
| May 31 2016 |
33563 |
677.86 |
| May 24 2016 |
33563 |
677.86 |
| May 17 2016 |
33534 |
677.86 |
| May 10 2016 |
33535 |
677.86 |
| May 03 2016 |
33541 |
677.86 |
| Apr 26 2016 |
33536 |
677.86 |
| Apr 19 2016 |
33481 |
677.86 |
| Apr 12 2016 |
33557 |
677.86 |
| Apr 05 2016 |
33557 |
677.86 |
| Mar 29 2016 |
33557 |
677.86 |
| Mar 22 2016 |
33534 |
677.86 |
| Mar 15 2016 |
33535 |
677.86 |
| Mar 08 2016 |
33559 |
677.86 |
| Mar 01 2016 |
33554 |
677.86 |
| Feb 23 2016 |
33549 |
677.86 |
| Feb 16 2016 |
33460 |
677.86 |
| Feb 09 2016 |
33460 |
677.86 |
| Feb 02 2016 |
33392 |
677.86 |
| Jan 26 2016 |
33440 |
677.86 |
| Jan 19 2016 |
33456 |
677.86 |
| Jan 12 2016 |
33039 |
677.86 |
| Jan 05 2016 |
33541 |
677.86 |
| Dec 29 2015 |
33587 |
677.86 |
| Dec 22 2015 |
33350 |
677.86 |
| Dec 15 2015 |
33214 |
677.86 |
| Dec 08 2015 |
33592 |
677.86 |
| Dec 01 2015 |
33729 |
677.86 |
| Nov 24 2015 |
33442 |
677.86 |
| Nov 17 2015 |
33083 |
677.86 |
| Nov 10 2015 |
33230 |
677.86 |
| Nov 03 2015 |
33387 |
677.86 |
| Oct 27 2015 |
33577 |
677.86 |
| Oct 20 2015 |
33642 |
677.86 |
| Oct 13 2015 |
33037 |
677.86 |
| Oct 06 2015 |
32920 |
677.86 |
| Sep 29 2015 |
32744 |
677.86 |
| Sep 22 2015 |
6385 |
677.86 |
| Sep 15 2014 |
30773 |
658.81 |
| Sep 08 2014 |
30411 |
658.81 |
| Sep 01 2014 |
30541 |
658.81 |
| Aug 25 2014 |
30594 |
658.81 |
| Aug 18 2014 |
30612 |
658.81 |
| Aug 11 2014 |
30611 |
658.81 |
| Aug 04 2014 |
30611 |
658.81 |
| Jul 28 2014 |
30611 |
658.81 |
| Jul 21 2014 |
30629 |
658.81 |
| Jul 14 2014 |
30630 |
658.81 |
| Jul 07 2014 |
30630 |
658.81 |
| Jun 30 2014 |
30630 |
658.81 |
| Jun 23 2014 |
30630 |
658.81 |
| Jun 16 2014 |
30630 |
658.81 |
| Jun 09 2014 |
30630 |
658.81 |
| Jun 02 2014 |
30630 |
658.81 |
| May 26 2014 |
30630 |
658.81 |
| May 19 2014 |
30630 |
658.81 |
| May 12 2014 |
30631 |
658.81 |
| May 05 2014 |
30631 |
658.81 |
| Apr 28 2014 |
30632 |
658.81 |
| Apr 21 2014 |
30632 |
658.81 |
| Apr 14 2014 |
30640 |
658.81 |
| Apr 07 2014 |
30640 |
658.81 |
| Mar 31 2014 |
30641 |
658.81 |
| Mar 24 2014 |
30641 |
658.81 |
| Mar 17 2014 |
30641 |
658.81 |
| Mar 10 2014 |
30640 |
658.81 |
| Mar 03 2014 |
30640 |
658.81 |
| Feb 24 2014 |
30634 |
658.81 |
| Feb 17 2014 |
30655 |
658.81 |
| Feb 10 2014 |
30653 |
658.81 |
| Feb 03 2014 |
30650 |
658.81 |
| Jan 27 2014 |
30708 |
658.81 |
| Jan 20 2014 |
30640 |
658.81 |
| Jan 13 2014 |
30466 |
658.81 |
| Jan 06 2014 |
30407 |
658.81 |
| Dec 30 2013 |
30596 |
658.81 |
| Dec 23 2013 |
30385 |
658.81 |
| Dec 16 2013 |
30119 |
658.81 |
| Dec 09 2013 |
30172 |
658.81 |
| Dec 02 2013 |
30479 |
658.81 |
| Nov 25 2013 |
30966 |
658.81 |
| Nov 18 2013 |
30959 |
658.81 |
| Nov 11 2013 |
31076 |
658.81 |
| Nov 04 2013 |
30930 |
658.81 |
| Oct 28 2013 |
30578 |
658.81 |
| Oct 21 2013 |
29832 |
658.81 |
| Oct 14 2013 |
29854 |
658.81 |
| Oct 07 2013 |
29411 |
658.81 |
| Sep 30 2013 |
29197 |
658.81 |
| Sep 23 2013 |
29150 |
658.81 |
| Sep 20 2012 |
23652 |
599.68 |
| Sep 13 2012 |
23309 |
599.68 |
| Jan 19 2012 |
22578 |
599.68 |
| Dec 29 2011 |
22458 |
599.68 |
| Dec 13 2011 |
22227 |
599.68 |
| Dec 09 2011 |
22250 |
599.68 |
| Dec 01 2011 |
22275 |
599.68 |
| Nov 25 2011 |
22554 |
599.68 |
| Nov 17 2011 |
22478 |
599.68 |
| Nov 10 2011 |
22816 |
599.68 |
| Nov 04 2011 |
22849 |
599.68 |
| Oct 28 2011 |
22735 |
599.68 |
| Oct 21 2011 |
22880 |
599.68 |
| Oct 14 2011 |
22713 |
599.68 |
| Oct 07 2011 |
22270 |
599.68 |
| Sep 30 2011 |
22078 |
599.68 |
| Sep 27 2011 |
21522 |
599.68 |
| Nov 04 2010 |
21524 |
628.3 |
| Oct 28 2010 |
20467 |
618.26 |
| Oct 22 2010 |
20296 |
618.25 |
| Oct 14 2010 |
20022 |
618.25 |
| Oct 05 2010 |
18554 |
618.1 |
| Sep 29 2010 |
19101 |
618.1 |
| Sep 24 2010 |
18305 |
618.1 |
| Sep 17 2010 |
17485 |
618.1 |
| Sep 10 2010 |
17104 |
618.1 |
| Aug 15 2010 |
13978 |
618.1 |
| Jan 29 2010 |
17056 |
618.1 |
| Jan 15 2010 |
16999 |
618.1 |
| Jan 08 2010 |
16849 |
618.1 |
| Dec 18 2009 |
16346 |
618.1 |
| Dec 09 2009 |
16130 |
618.1 |
| Dec 04 2009 |
15322 |
609.99 |
| Nov 27 2009 |
15131 |
609.99 |
| Nov 20 2009 |
14608 |
609.99 |
| Nov 13 2009 |
13844 |
609.99 |
| Nov 06 2009 |
13560 |
607.89 |
