| Dec 01 2017 |
26435 |
578.7 |
| Nov 24 2017 |
26489 |
578.7 |
| Nov 17 2017 |
26811 |
578.7 |
| Nov 10 2017 |
27552 |
578.7 |
| Nov 03 2017 |
27703 |
578.7 |
| Oct 27 2017 |
27171 |
571.9 |
| Oct 20 2017 |
27676 |
577.46 |
| Oct 13 2017 |
27749 |
581.66 |
| Oct 06 2017 |
27752 |
585.42 |
| Sep 29 2017 |
27678 |
585.42 |
| Sep 22 2017 |
27535 |
585.42 |
| Sep 15 2017 |
27486 |
585.42 |
| Sep 08 2017 |
27186 |
585.42 |
| Sep 01 2017 |
27232 |
585.42 |
| Aug 25 2017 |
27218 |
585.42 |
| Aug 18 2017 |
27249 |
585.42 |
| Aug 11 2017 |
27104 |
585.42 |
| Aug 04 2017 |
27133 |
585.42 |
| Jul 28 2017 |
27130 |
585.42 |
| Jul 21 2017 |
27161 |
585.42 |
| Jul 14 2017 |
27161 |
585.42 |
| Jul 07 2017 |
27152 |
585.42 |
| Jun 30 2017 |
27161 |
585.42 |
| Jun 23 2017 |
27159 |
585.42 |
| Jun 16 2017 |
27158 |
585.42 |
| Jun 09 2017 |
27134 |
585.42 |
| Jun 02 2017 |
27140 |
585.42 |
| May 26 2017 |
26926 |
585.42 |
| May 19 2017 |
26973 |
585.42 |
| May 12 2017 |
26910 |
585.42 |
| May 05 2017 |
26804 |
585.42 |
| Apr 28 2017 |
26763 |
585.42 |
| Apr 21 2017 |
26733 |
585.42 |
| Apr 14 2017 |
26777 |
585.42 |
| Apr 07 2017 |
26778 |
585.42 |
| Mar 31 2017 |
26777 |
585.42 |
| Mar 24 2017 |
26779 |
585.42 |
| Mar 17 2017 |
26771 |
585.42 |
| Mar 10 2017 |
26790 |
585.42 |
| Mar 03 2017 |
26790 |
585.42 |
| Feb 24 2017 |
26793 |
585.42 |
| Feb 17 2017 |
26811 |
585.42 |
| Feb 10 2017 |
26838 |
585.42 |
| Feb 03 2017 |
26830 |
585.42 |
| Jan 27 2017 |
26791 |
585.42 |
| Jan 20 2017 |
26803 |
585.42 |
| Jan 13 2017 |
26836 |
585.42 |
| Jan 06 2017 |
27173 |
585.42 |
| Dec 30 2016 |
27266 |
585.42 |
| Dec 23 2016 |
27260 |
585.42 |
| Dec 16 2016 |
27301 |
585.42 |
| Dec 09 2016 |
27513 |
585.42 |
| Dec 02 2016 |
28534 |
590.68 |
| Nov 25 2016 |
28414 |
590.68 |
| Nov 18 2016 |
28986 |
590.68 |
| Nov 11 2016 |
29496 |
590.68 |
| Nov 04 2016 |
29707 |
590.68 |
| Oct 28 2016 |
30278 |
597.08 |
| Oct 21 2016 |
30650 |
599.91 |
| Oct 14 2016 |
29307 |
583.52 |
| Oct 07 2016 |
27475 |
566.13 |
| Sep 30 2016 |
27148 |
563.51 |
| Sep 23 2016 |
26636 |
563.51 |
| Sep 16 2016 |
26188 |
563.51 |
| Sep 09 2016 |
25786 |
563.51 |
| Sep 02 2016 |
25703 |
563.51 |
| Aug 26 2016 |
25749 |
563.51 |
| Aug 19 2016 |
25277 |
563.51 |
| Aug 12 2016 |
25263 |
563.51 |
| Aug 05 2016 |
25284 |
563.51 |
| Jul 29 2016 |
25286 |
563.51 |
| Jul 22 2016 |
25256 |
563.51 |
| Jun 28 2016 |
25258 |
563.51 |
| Jun 21 2016 |
25329 |
563.51 |
| Jun 14 2016 |
25329 |
563.51 |
| Jun 07 2016 |
25331 |
563.51 |
| May 31 2016 |
25338 |
563.51 |
| May 24 2016 |
25338 |
563.51 |
| May 17 2016 |
25314 |
563.51 |
| May 10 2016 |
25315 |
563.51 |
| May 03 2016 |
25321 |
563.51 |
| Apr 26 2016 |
25316 |
563.51 |
| Apr 19 2016 |
25276 |
563.51 |
| Apr 12 2016 |
25334 |
563.51 |
| Apr 05 2016 |
25334 |
563.51 |
| Mar 29 2016 |
25334 |
563.51 |
| Mar 22 2016 |
25316 |
563.51 |
| Mar 15 2016 |
25316 |
563.51 |
| Mar 08 2016 |
25339 |
563.51 |
| Mar 01 2016 |
25335 |
563.51 |
| Feb 23 2016 |
25332 |
563.51 |
| Feb 16 2016 |
25254 |
563.51 |
| Feb 09 2016 |
25254 |
563.51 |
| Feb 02 2016 |
25195 |
563.51 |
| Jan 26 2016 |
25240 |
563.51 |
| Jan 19 2016 |
25252 |
563.51 |
| Jan 12 2016 |
24807 |
563.51 |
| Jan 05 2016 |
25256 |
563.51 |
| Dec 29 2015 |
25288 |
563.51 |
| Dec 22 2015 |
25088 |
563.51 |
| Dec 15 2015 |
24976 |
563.51 |
| Dec 08 2015 |
25322 |
563.51 |
| Dec 01 2015 |
25409 |
563.51 |
| Nov 24 2015 |
25166 |
563.51 |
| Nov 17 2015 |
24884 |
563.51 |
| Nov 10 2015 |
24951 |
563.51 |
| Nov 03 2015 |
25030 |
563.51 |
| Oct 27 2015 |
25131 |
563.51 |
| Oct 20 2015 |
25126 |
563.51 |
| Oct 13 2015 |
24381 |
562.99 |
| Oct 06 2015 |
25852 |
579.02 |
| Oct 28 2010 |
18895 |
591.56 |
| Oct 22 2010 |
18727 |
591.56 |
| Oct 14 2010 |
18479 |
591.56 |
| Oct 05 2010 |
17143 |
591.56 |
| Sep 29 2010 |
17635 |
591.56 |
| Sep 24 2010 |
16916 |
591.56 |
| Sep 17 2010 |
16149 |
591.56 |
| Sep 10 2010 |
15816 |
591.56 |
| Aug 15 2010 |
13033 |
591.56 |
| Jan 29 2010 |
15781 |
591.56 |
| Jan 15 2010 |
15723 |
591.56 |
| Jan 08 2010 |
15578 |
591.56 |
| Dec 18 2009 |
15097 |
591.56 |
| Dec 09 2009 |
14894 |
591.56 |
| Dec 04 2009 |
14484 |
591.56 |
| Nov 27 2009 |
14320 |
591.56 |
| Nov 20 2009 |
13825 |
591.56 |
| Nov 13 2009 |
13109 |
591.56 |
| Nov 06 2009 |
12919 |
591.56 |
