Dec 06 2019 |
11439 |
427.85 |
Nov 29 2019 |
13280 |
445.19 |
Nov 22 2019 |
13329 |
445.19 |
Nov 15 2019 |
12987 |
440.3 |
Nov 08 2019 |
12657 |
435.21 |
Nov 01 2019 |
12674 |
435.21 |
Oct 25 2019 |
13334 |
442.08 |
Oct 18 2019 |
13010 |
442.08 |
Oct 11 2019 |
12665 |
436.93 |
Oct 04 2019 |
12766 |
436.93 |
Sep 27 2019 |
12582 |
435.34 |
Sep 20 2019 |
12420 |
435.34 |
Sep 13 2019 |
12461 |
435.34 |
Sep 06 2019 |
12180 |
435.34 |
Aug 30 2019 |
12230 |
435.34 |
Aug 23 2019 |
12246 |
435.34 |
Aug 16 2019 |
12159 |
435.34 |
Aug 09 2019 |
12159 |
435.34 |
Aug 02 2019 |
12166 |
435.34 |
Jul 26 2019 |
12168 |
435.34 |
Jul 19 2019 |
12183 |
435.34 |
Jul 12 2019 |
12208 |
435.34 |
Jul 05 2019 |
12220 |
435.34 |
Jun 28 2019 |
12244 |
435.34 |
Jun 21 2019 |
12265 |
435.34 |
Jun 14 2019 |
12257 |
435.34 |
Jun 07 2019 |
12244 |
435.34 |
May 31 2019 |
12265 |
435.34 |
May 24 2019 |
12266 |
435.34 |
May 17 2019 |
12292 |
435.34 |
May 10 2019 |
12288 |
435.34 |
May 03 2019 |
12294 |
435.34 |
Apr 26 2019 |
12286 |
435.34 |
Apr 19 2019 |
12287 |
435.34 |
Apr 12 2019 |
12289 |
435.34 |
Apr 05 2019 |
12289 |
435.34 |
Mar 29 2019 |
12290 |
435.34 |
Mar 22 2019 |
12284 |
435.34 |
Mar 15 2019 |
12292 |
435.34 |
Mar 08 2019 |
12237 |
435.34 |
Mar 01 2019 |
12240 |
435.34 |
Feb 22 2019 |
12234 |
435.34 |
Feb 15 2019 |
12253 |
435.34 |
Feb 08 2019 |
12241 |
435.34 |
Feb 01 2019 |
12263 |
435.34 |
Jan 25 2019 |
12264 |
435.34 |
Jan 18 2019 |
11869 |
435.34 |
Jan 11 2019 |
12414 |
435.34 |
Jan 04 2019 |
12487 |
435.34 |
Dec 28 2018 |
12488 |
435.34 |
Dec 21 2018 |
12410 |
435.34 |
Dec 14 2018 |
12452 |
435.34 |
Dec 07 2018 |
12151 |
430.88 |
Nov 30 2018 |
12294 |
430.88 |
Nov 23 2018 |
12410 |
430.88 |
Nov 16 2018 |
13115 |
435.7 |
Nov 09 2018 |
13960 |
443.85 |
Nov 02 2018 |
14012 |
443.85 |
Oct 26 2018 |
13676 |
442.85 |
Oct 19 2018 |
13704 |
442.85 |
Oct 12 2018 |
13939 |
446.21 |
Oct 05 2018 |
13470 |
444.16 |
Sep 28 2018 |
13612 |
445.37 |
Sep 21 2018 |
13592 |
445.53 |
Sep 14 2018 |
14279 |
453.67 |
Sep 07 2018 |
15486 |
465.96 |
Aug 31 2018 |
15349 |
465.96 |
Aug 24 2018 |
15305 |
465.96 |
Aug 17 2018 |
15288 |
465.96 |
Aug 10 2018 |
15297 |
465.96 |
Aug 03 2018 |
15321 |
465.96 |
Jul 27 2018 |
15332 |
465.96 |
Jul 20 2018 |
15351 |
465.96 |
Jul 13 2018 |
15351 |
465.96 |
Jul 06 2018 |
15327 |
465.96 |
Jun 29 2018 |
15387 |
465.96 |
Jun 22 2018 |
15387 |
465.96 |
Jun 15 2018 |
15413 |
465.96 |
Jun 08 2018 |
15437 |
465.96 |
Jun 01 2018 |
15426 |
465.96 |
May 25 2018 |
15442 |
465.96 |
May 18 2018 |
15412 |
465.96 |
May 11 2018 |
15439 |
465.96 |
May 04 2018 |
15510 |
465.96 |
Apr 27 2018 |
15503 |
465.96 |
Apr 20 2018 |
15544 |
465.96 |
Apr 13 2018 |
15540 |
465.96 |
Apr 06 2018 |
15540 |
465.96 |
Mar 30 2018 |
15539 |
465.96 |
Mar 23 2018 |
15539 |
465.96 |
Mar 16 2018 |
15526 |
465.96 |
Mar 09 2018 |
15526 |
465.96 |
Mar 02 2018 |
15532 |
465.96 |
Feb 23 2018 |
15527 |
465.96 |
Feb 16 2018 |
15541 |
465.96 |
Feb 09 2018 |
15537 |
465.96 |
Feb 02 2018 |
15552 |
465.96 |
Jan 26 2018 |
15584 |
465.96 |
Jan 19 2018 |
15531 |
465.96 |
Jan 12 2018 |
15127 |
465.96 |
Jan 05 2018 |
15360 |
465.96 |
Dec 29 2017 |
15407 |
465.96 |
Dec 22 2017 |
15387 |
465.96 |
Dec 15 2017 |
15357 |
465.96 |
Dec 08 2017 |
16782 |
476.25 |
Dec 01 2017 |
16934 |
476.25 |
Nov 24 2017 |
16967 |
476.25 |
Nov 17 2017 |
19173 |
496.04 |
Nov 10 2017 |
21918 |
517.51 |
Nov 03 2017 |
22008 |
517.51 |
Oct 27 2017 |
24443 |
540.83 |
Oct 20 2017 |
24900 |
546.99 |
Oct 13 2017 |
26762 |
571.03 |
Oct 06 2017 |
26980 |
576.5 |
Sep 29 2017 |
26904 |
576.5 |
Sep 22 2017 |
26792 |
576.5 |
Sep 15 2017 |
26712 |
576.5 |
Sep 08 2017 |
26427 |
576.5 |
Sep 01 2017 |
26467 |
576.5 |
Aug 25 2017 |
26454 |
576.5 |
Aug 18 2017 |
26485 |
576.5 |
Aug 11 2017 |
26341 |
576.5 |
Aug 04 2017 |
26372 |
576.5 |
Jul 28 2017 |
26369 |
576.5 |
Jul 21 2017 |
26399 |
576.5 |
Jul 14 2017 |
26398 |
576.5 |
Jul 07 2017 |
26390 |
576.5 |
Jun 30 2017 |
26399 |
576.5 |
Jun 23 2017 |
26396 |
576.5 |
Jun 16 2017 |
26398 |
576.5 |
Jun 09 2017 |
26370 |
576.5 |
Jun 02 2017 |
26377 |
576.5 |
May 26 2017 |
26167 |
576.5 |
May 19 2017 |
26213 |
576.5 |
May 12 2017 |
26149 |
576.5 |
May 05 2017 |
26045 |
576.5 |
Apr 28 2017 |
26005 |
576.5 |
Apr 21 2017 |
25975 |
576.5 |
Apr 14 2017 |
26018 |
576.5 |
Apr 07 2017 |
26019 |
576.5 |
Mar 31 2017 |
26018 |
576.5 |
Mar 24 2017 |
26020 |
576.5 |
Mar 17 2017 |
26011 |
576.5 |
Mar 10 2017 |
26028 |
576.5 |
Mar 03 2017 |
26028 |
576.5 |
Feb 24 2017 |
26033 |
576.5 |
Feb 17 2017 |
26051 |
576.5 |
Feb 10 2017 |
26077 |
576.5 |
Feb 03 2017 |
26070 |
576.5 |
Jan 27 2017 |
26036 |
576.5 |
Jan 20 2017 |
26048 |
576.5 |
Jan 13 2017 |
26080 |
576.5 |
Jan 06 2017 |
26402 |
576.5 |
Dec 30 2016 |
26497 |
576.5 |
Dec 23 2016 |
26488 |
576.5 |
Dec 16 2016 |
26528 |
576.5 |
Dec 09 2016 |
31540 |
639.32 |
Dec 02 2016 |
29189 |
599.11 |
Nov 25 2016 |
29054 |
599.11 |
Nov 18 2016 |
27728 |
576.28 |
Nov 11 2016 |
28182 |
576.28 |
Nov 04 2016 |
30373 |
599.11 |
Oct 28 2016 |
28440 |
576.28 |
Oct 21 2016 |
29325 |
584.14 |
Oct 14 2016 |
30132 |
592.89 |
Oct 07 2016 |
29943 |
592.89 |
Sep 30 2016 |
29888 |
592.89 |
Sep 23 2016 |
29380 |
592.89 |
Sep 16 2016 |
28913 |
592.89 |
Sep 09 2016 |
28432 |
592.89 |
Sep 02 2016 |
28350 |
592.89 |
Aug 26 2016 |
28399 |
592.89 |
Aug 19 2016 |
27875 |
592.89 |
Aug 12 2016 |
27864 |
592.89 |
Aug 05 2016 |
27885 |
592.89 |
Jul 29 2016 |
27887 |
592.89 |
Jul 22 2016 |
27855 |
592.89 |
Jun 28 2016 |
27857 |
592.89 |
Jun 21 2016 |
27936 |
592.89 |
Jun 14 2016 |
27936 |
592.89 |
Jun 07 2016 |
27938 |
592.89 |
May 31 2016 |
27944 |
592.89 |
May 24 2016 |
27944 |
592.89 |
May 17 2016 |
27920 |
592.89 |
May 10 2016 |
27921 |
592.89 |
May 03 2016 |
27927 |
592.89 |
Apr 26 2016 |
27922 |
592.89 |
Apr 19 2016 |
27880 |
592.89 |
Apr 12 2016 |
27943 |
592.89 |
Apr 05 2016 |
27943 |
592.89 |
Mar 29 2016 |
27943 |
592.89 |
Mar 22 2016 |
27924 |
592.89 |
Mar 15 2016 |
27924 |
592.89 |
Mar 08 2016 |
27946 |
592.89 |
Mar 01 2016 |
27941 |
592.89 |
Feb 23 2016 |
27938 |
592.89 |
Feb 16 2016 |
27853 |
592.89 |
Feb 09 2016 |
27853 |
592.89 |
Feb 02 2016 |
27791 |
592.89 |
Jan 26 2016 |
27836 |
592.89 |
Jan 19 2016 |
27848 |
592.89 |
Jan 12 2016 |
27410 |
592.89 |
Jan 05 2016 |
27884 |
592.89 |
Dec 29 2015 |
27918 |
592.89 |
Dec 22 2015 |
16360 |
475.46 |
Dec 15 2015 |
16253 |
475.46 |
Dec 08 2015 |
20351 |
512.67 |
Dec 01 2015 |
20423 |
512.67 |
Nov 24 2015 |
20262 |
512.67 |
Nov 17 2015 |
19934 |
512.67 |
Nov 10 2015 |
19965 |
512.67 |
Nov 03 2015 |
19956 |
512.67 |
Oct 27 2015 |
20006 |
512.67 |
Oct 06 2014 |
13604 |
462.04 |
Sep 29 2014 |
13791 |
462.04 |
Sep 22 2014 |
13893 |
462.04 |
Sep 15 2014 |
13788 |
462.04 |
Sep 08 2014 |
13744 |
462.04 |
Sep 01 2014 |
13801 |
462.04 |
Aug 25 2014 |
13818 |
462.04 |
Aug 18 2014 |
13824 |
462.04 |
Aug 11 2014 |
13824 |
462.04 |
Aug 04 2014 |
13824 |
462.04 |
Jul 28 2014 |
13824 |
462.04 |
Jul 21 2014 |
13843 |
462.04 |
Jul 14 2014 |
13843 |
462.04 |
Jul 07 2014 |
13843 |
462.04 |
Jun 30 2014 |
13843 |
462.04 |
Jun 23 2014 |
13843 |
462.04 |
Jun 16 2014 |
13843 |
462.04 |
Jun 09 2014 |
13843 |
462.04 |
Jun 02 2014 |
13843 |
462.04 |
May 26 2014 |
13843 |
462.04 |
May 19 2014 |
13843 |
462.04 |
May 12 2014 |
13844 |
462.04 |
May 05 2014 |
13844 |
462.04 |
Apr 28 2014 |
13845 |
462.04 |
Apr 21 2014 |
13845 |
462.04 |
Apr 14 2014 |
13865 |
462.04 |
Apr 07 2014 |
13865 |
462.04 |
Mar 31 2014 |
13866 |
462.04 |
Mar 24 2014 |
13866 |
462.04 |
Mar 17 2014 |
13866 |
462.04 |
Mar 10 2014 |
13866 |
462.04 |
Mar 03 2014 |
13866 |
462.04 |
Feb 24 2014 |
13860 |
462.04 |
Feb 17 2014 |
13874 |
462.04 |
Feb 10 2014 |
13873 |
462.04 |
Feb 03 2014 |
13859 |
462.04 |
Jan 27 2014 |
13924 |
462.04 |
Jan 20 2014 |
13877 |
462.04 |
Jan 13 2014 |
13696 |
462.04 |
Jan 06 2014 |
13647 |
462.04 |
Dec 30 2013 |
13768 |
462.04 |
Dec 23 2013 |
13569 |
462.04 |
Dec 16 2013 |
13400 |
462.04 |
Dec 09 2013 |
13445 |
462.04 |
Dec 02 2013 |
13627 |
462.04 |
Nov 25 2013 |
13837 |
462.04 |
Nov 18 2013 |
13942 |
462.04 |
Nov 11 2013 |
13898 |
462.04 |
Nov 04 2013 |
13803 |
462.04 |
Oct 28 2013 |
13714 |
462.04 |
Oct 21 2013 |
13448 |
462.04 |
Oct 26 2007 |
1928 |
387.8 |
Oct 19 2007 |
1896 |
387.8 |
Oct 12 2007 |
1877 |
387.8 |
Oct 05 2007 |
1760 |
387.8 |
Sep 28 2007 |
1739 |
387.8 |
Sep 21 2007 |
1631 |
387.8 |
Sep 14 2007 |
1585 |
387.8 |
Aug 24 2007 |
1543 |
387.8 |
Dec 14 2006 |
1437 |
387.8 |
Dec 08 2006 |
1427 |
387.8 |
Dec 01 2006 |
1404 |
387.8 |
Nov 24 2006 |
1389 |
387.8 |
Nov 17 2006 |
1249 |
387.8 |
Nov 10 2006 |
1203 |
387.8 |
Nov 03 2006 |
1121 |
387.8 |