| Nov 09 2018 |
14690 |
450.52 |
| Nov 02 2018 |
13147 |
435.1 |
| Oct 26 2018 |
12915 |
435.1 |
| Oct 19 2018 |
12743 |
433.19 |
| Oct 12 2018 |
12607 |
433.19 |
| Oct 05 2018 |
12329 |
433.19 |
| Sep 28 2018 |
12362 |
433.19 |
| Sep 21 2018 |
12337 |
433.19 |
| Sep 14 2018 |
12281 |
434.14 |
| Sep 07 2018 |
12259 |
434.14 |
| Aug 31 2018 |
12184 |
434.14 |
| Aug 24 2018 |
12136 |
434.14 |
| Aug 17 2018 |
12123 |
434.14 |
| Aug 10 2018 |
12130 |
434.14 |
| Aug 03 2018 |
12153 |
434.14 |
| Jul 27 2018 |
12162 |
434.14 |
| Jul 20 2018 |
12174 |
434.14 |
| Jul 13 2018 |
12173 |
434.14 |
| Jul 06 2018 |
12149 |
434.14 |
| Jun 29 2018 |
12203 |
434.14 |
| Jun 22 2018 |
12203 |
434.14 |
| Jun 15 2018 |
12221 |
434.14 |
| Jun 08 2018 |
12240 |
434.14 |
| Jun 01 2018 |
12234 |
434.14 |
| May 25 2018 |
12248 |
434.14 |
| May 18 2018 |
12224 |
434.14 |
| May 11 2018 |
12246 |
434.14 |
| May 04 2018 |
12301 |
434.14 |
| Apr 27 2018 |
12297 |
434.14 |
| Apr 20 2018 |
12335 |
434.14 |
| Apr 13 2018 |
12333 |
434.14 |
| Apr 06 2018 |
12333 |
434.14 |
| Mar 30 2018 |
12333 |
434.14 |
| Mar 23 2018 |
12333 |
434.14 |
| Mar 16 2018 |
12321 |
434.14 |
| Mar 09 2018 |
12321 |
434.14 |
| Mar 02 2018 |
12326 |
434.14 |
| Feb 23 2018 |
12327 |
434.14 |
| Feb 16 2018 |
12340 |
434.14 |
| Feb 09 2018 |
12333 |
434.14 |
| Feb 02 2018 |
12358 |
434.14 |
| Jan 26 2018 |
12393 |
434.14 |
| Jan 19 2018 |
12348 |
434.14 |
| Jan 12 2018 |
11980 |
434.14 |
| Jan 05 2018 |
12229 |
434.14 |
| Dec 29 2017 |
12254 |
434.14 |
| Dec 22 2017 |
12246 |
434.14 |
| Dec 15 2017 |
12208 |
434.14 |
| Dec 08 2017 |
12490 |
434.14 |
| Dec 01 2017 |
12619 |
434.14 |
| Nov 24 2017 |
12633 |
434.14 |
| Nov 17 2017 |
12533 |
432.42 |
| Nov 10 2017 |
12362 |
427.89 |
| Nov 03 2017 |
12620 |
430.63 |
| Oct 27 2017 |
12568 |
430.63 |
| Oct 20 2017 |
11436 |
419.56 |
| Oct 13 2017 |
11249 |
419.56 |
| Oct 06 2017 |
10369 |
411.23 |
| Sep 29 2017 |
10086 |
408.39 |
| Sep 22 2017 |
10089 |
408.39 |
| Sep 15 2017 |
10640 |
413.88 |
| Sep 08 2017 |
10029 |
407.97 |
| Sep 01 2017 |
10043 |
407.97 |
| Aug 25 2017 |
10052 |
407.97 |
| Aug 18 2017 |
10075 |
407.97 |
| Aug 11 2017 |
10033 |
407.97 |
| Aug 04 2017 |
10049 |
407.97 |
| Jul 28 2017 |
10047 |
407.97 |
| Jul 21 2017 |
10065 |
407.97 |
| Jul 14 2017 |
10069 |
407.97 |
| Jul 07 2017 |
10065 |
407.97 |
| Jun 30 2017 |
10076 |
407.97 |
| Jun 23 2017 |
10074 |
407.97 |
| Jun 16 2017 |
10078 |
407.97 |
| Jun 09 2017 |
10055 |
407.97 |
| Jun 02 2017 |
10048 |
407.97 |
| May 26 2017 |
9931 |
407.97 |
| May 19 2017 |
9947 |
407.97 |
| May 12 2017 |
9907 |
407.97 |
| May 05 2017 |
9878 |
407.97 |
| Apr 28 2017 |
9865 |
407.97 |
| Apr 21 2017 |
9850 |
407.97 |
| Apr 14 2017 |
9859 |
407.97 |
| Apr 07 2017 |
9860 |
407.97 |
| Mar 31 2017 |
9860 |
407.97 |
| Mar 24 2017 |
9861 |
407.97 |
| Mar 17 2017 |
9853 |
407.97 |
| Mar 10 2017 |
9863 |
407.97 |
| Mar 03 2017 |
9863 |
407.97 |
| Feb 24 2017 |
9866 |
407.97 |
| Feb 17 2017 |
9876 |
407.97 |
| Feb 10 2017 |
9894 |
407.97 |
| Feb 03 2017 |
9893 |
407.97 |
| Jan 27 2017 |
9906 |
407.97 |
| Jan 20 2017 |
9923 |
407.97 |
| Jan 13 2017 |
9934 |
407.97 |
| Jan 06 2017 |
10101 |
407.97 |
| Dec 30 2016 |
10145 |
407.97 |
| Dec 23 2016 |
10146 |
407.97 |
| Dec 16 2016 |
10194 |
407.97 |
| Dec 09 2016 |
10240 |
407.97 |
| Dec 02 2016 |
8915 |
392.4 |
| Nov 25 2016 |
8889 |
392.4 |
| Nov 18 2016 |
8988 |
393.04 |
| Nov 11 2016 |
9107 |
393.04 |
| Nov 04 2016 |
8693 |
388.93 |
| Oct 28 2016 |
8326 |
385.64 |
| Oct 21 2016 |
8599 |
388.05 |
| Oct 14 2016 |
8325 |
385.98 |
| Oct 07 2016 |
7937 |
381.74 |
| Sep 30 2016 |
7365 |
375.08 |
| Sep 23 2016 |
7108 |
373.94 |
| Sep 16 2016 |
6965 |
373.94 |
| Sep 09 2016 |
6947 |
373.94 |
| Sep 02 2016 |
6927 |
373.94 |
| Aug 26 2016 |
6951 |
373.94 |
| Aug 19 2016 |
6777 |
373.94 |
| Aug 12 2016 |
6767 |
373.94 |
| Aug 05 2016 |
6780 |
373.94 |
| Jul 29 2016 |
6781 |
373.94 |
| Jul 22 2016 |
6766 |
373.94 |
| Jun 28 2016 |
6767 |
373.94 |
| Jun 21 2016 |
6786 |
373.94 |
| Jun 14 2016 |
6786 |
373.94 |
| Jun 07 2016 |
6786 |
373.94 |
| May 31 2016 |
6786 |
373.94 |
| May 24 2016 |
6786 |
373.94 |
| May 17 2016 |
6778 |
373.94 |
| May 10 2016 |
6778 |
373.94 |
| May 03 2016 |
6778 |
373.94 |
| Apr 26 2016 |
6778 |
373.94 |
| Apr 19 2016 |
6773 |
373.94 |
| Apr 12 2016 |
6789 |
373.94 |
| Apr 05 2016 |
6789 |
373.94 |
| Mar 29 2016 |
6789 |
373.94 |
| Mar 22 2016 |
6786 |
373.94 |
| Mar 15 2016 |
6783 |
373.94 |
| Mar 08 2016 |
6790 |
373.94 |
| Mar 01 2016 |
6787 |
373.94 |
| Feb 23 2016 |
6782 |
373.94 |
| Feb 16 2016 |
6750 |
373.94 |
| Feb 09 2016 |
6750 |
373.94 |
| Feb 02 2016 |
6716 |
373.94 |
| Jan 26 2016 |
6732 |
373.94 |
| Jan 19 2016 |
6739 |
373.94 |
| Jan 12 2016 |
6427 |
373.94 |
| Jan 05 2016 |
6657 |
373.94 |
| Dec 29 2015 |
6661 |
373.94 |
| Dec 22 2015 |
6585 |
373.94 |
| Dec 15 2015 |
6509 |
373.94 |
| Dec 08 2015 |
6629 |
373.94 |
| Dec 01 2015 |
7170 |
381.93 |
| Nov 24 2015 |
7067 |
381.15 |
| Nov 17 2015 |
6852 |
381.15 |
| Nov 10 2015 |
6820 |
381.15 |
| Nov 03 2015 |
6922 |
382.2 |
| Oct 27 2015 |
6918 |
382.2 |
| Oct 20 2015 |
6867 |
382.2 |
| Oct 13 2015 |
6572 |
382.2 |
| Oct 06 2015 |
6965 |
386.69 |
| Sep 29 2015 |
7647 |
395.34 |
| Sep 22 2015 |
10974 |
390.33 |
| Sep 15 2015 |
3648 |
389.94 |
| Sep 14 2015 |
7275 |
392.85 |
| Sep 07 2015 |
7302 |
392.85 |
| Aug 31 2015 |
7275 |
392.85 |
| Aug 24 2015 |
7243 |
392.85 |
| Aug 17 2015 |
7251 |
392.85 |
| Aug 10 2015 |
7256 |
392.85 |
| Aug 03 2015 |
7256 |
392.85 |
| Jul 27 2015 |
7256 |
392.85 |
| Jul 20 2015 |
7256 |
392.85 |
| Jul 13 2015 |
7256 |
392.85 |
| Jul 06 2015 |
7256 |
392.85 |
| Jun 29 2015 |
7256 |
392.85 |
| Jun 22 2015 |
7256 |
392.85 |
| Jun 15 2015 |
7256 |
392.85 |
| Jun 08 2015 |
7321 |
392.85 |
| Jun 01 2015 |
7321 |
392.85 |
| May 25 2015 |
7321 |
392.85 |
| May 18 2015 |
7321 |
392.85 |
| May 11 2015 |
7321 |
392.85 |
| May 04 2015 |
7321 |
392.85 |
| Apr 27 2015 |
7315 |
392.85 |
| Apr 20 2015 |
7308 |
392.85 |
| Apr 13 2015 |
7307 |
392.85 |
| Apr 06 2015 |
7316 |
392.85 |
| Mar 30 2015 |
7316 |
392.85 |
| Mar 23 2015 |
7327 |
392.85 |
| Mar 16 2015 |
7321 |
392.85 |
| Mar 09 2015 |
7320 |
392.85 |
| Mar 02 2015 |
7308 |
392.85 |
| Feb 23 2015 |
7244 |
392.85 |
| Feb 16 2015 |
7242 |
392.85 |
| Feb 09 2015 |
7251 |
392.85 |
| Feb 02 2015 |
7255 |
392.85 |
| Jan 26 2015 |
7256 |
392.85 |
| Jan 19 2015 |
7244 |
392.85 |
| Jan 12 2015 |
7154 |
392.85 |
| Jan 05 2015 |
7363 |
392.85 |
| Dec 29 2014 |
7075 |
388.98 |
| Dec 22 2014 |
7104 |
388.98 |
| Dec 15 2014 |
7275 |
393.23 |
| Dec 08 2014 |
7319 |
393.23 |
| Dec 01 2014 |
7513 |
395.09 |
| Nov 24 2014 |
7548 |
395.09 |
| Nov 17 2014 |
7281 |
391.15 |
| Nov 10 2014 |
7348 |
391.15 |
| Nov 03 2014 |
7228 |
391.15 |
| Oct 27 2014 |
7562 |
394.95 |
| Oct 20 2014 |
6669 |
381.3 |
| Oct 13 2014 |
5961 |
373.33 |
| Oct 06 2014 |
6218 |
376.82 |
| Sep 29 2014 |
6314 |
376.82 |
| Sep 22 2014 |
5660 |
366.32 |
| Sep 15 2014 |
5766 |
368.54 |
| Sep 08 2014 |
5217 |
359.68 |
| Sep 01 2014 |
5238 |
359.68 |
| Aug 25 2014 |
5248 |
359.68 |
| Aug 18 2014 |
5251 |
359.68 |
| Aug 11 2014 |
5251 |
359.68 |
| Aug 04 2014 |
5251 |
359.68 |
| Jul 28 2014 |
5251 |
359.68 |
| Jul 21 2014 |
5260 |
359.68 |
| Jul 14 2014 |
5260 |
359.68 |
| Jul 07 2014 |
5260 |
359.68 |
| Jun 30 2014 |
5260 |
359.68 |
| Jun 23 2014 |
5259 |
359.68 |
| Jun 16 2014 |
5259 |
359.68 |
| Jun 09 2014 |
5259 |
359.68 |
| Jun 02 2014 |
5259 |
359.68 |
| May 26 2014 |
5259 |
359.68 |
| May 19 2014 |
5259 |
359.68 |
| May 12 2014 |
5259 |
359.68 |
| May 05 2014 |
5259 |
359.68 |
| Apr 28 2014 |
5260 |
359.68 |
| Apr 21 2014 |
5260 |
359.68 |
| Apr 14 2014 |
5267 |
359.68 |
| Apr 07 2014 |
5267 |
359.68 |
| Mar 31 2014 |
5268 |
359.68 |
| Mar 24 2014 |
5268 |
359.68 |
| Mar 17 2014 |
5268 |
359.68 |
| Mar 10 2014 |
5268 |
359.68 |
| Mar 03 2014 |
5268 |
359.68 |
| Feb 24 2014 |
5266 |
359.68 |
| Feb 17 2014 |
5270 |
359.68 |
| Feb 10 2014 |
5267 |
359.68 |
| Feb 03 2014 |
5260 |
359.68 |
| Jan 27 2014 |
5316 |
359.68 |
| Jan 20 2014 |
5295 |
359.68 |
| Jan 13 2014 |
5170 |
359.68 |
| Jan 06 2014 |
5133 |
359.68 |
| Dec 30 2013 |
5201 |
359.68 |
| Dec 23 2013 |
5035 |
359.68 |
| Dec 16 2013 |
4963 |
359.68 |
| Dec 09 2013 |
4219 |
345.78 |
| Dec 02 2013 |
4290 |
345.78 |
| Nov 25 2013 |
4094 |
340.62 |
| Nov 18 2013 |
4143 |
340.62 |
| Nov 11 2013 |
3735 |
333.81 |
| Nov 04 2013 |
3765 |
333.81 |
| Oct 28 2013 |
3608 |
330.42 |
| Oct 21 2013 |
3309 |
325.63 |
| Oct 14 2013 |
3211 |
323.82 |
| Oct 07 2013 |
3230 |
323.82 |
| Sep 30 2013 |
3220 |
323.82 |
| Sep 23 2013 |
3212 |
323.82 |
| Sep 16 2013 |
3238 |
323.82 |
| Sep 09 2013 |
3241 |
323.82 |
| Sep 02 2013 |
3260 |
323.82 |
| Aug 26 2013 |
3245 |
323.82 |
| Aug 19 2013 |
3252 |
323.82 |
| Aug 12 2013 |
3253 |
323.82 |
| Aug 05 2013 |
3254 |
323.82 |
| Jul 29 2013 |
3254 |
323.82 |
| Jul 22 2013 |
3263 |
323.82 |
| Jul 15 2013 |
3263 |
323.82 |
| Jul 08 2013 |
3262 |
323.82 |
| Jul 01 2013 |
3262 |
323.82 |
| Jun 24 2013 |
3262 |
323.82 |
| Jun 17 2013 |
3262 |
323.82 |
| Jun 10 2013 |
3262 |
323.82 |
| Jun 03 2013 |
3262 |
323.82 |
| May 27 2013 |
3262 |
323.82 |
| May 20 2013 |
3262 |
323.82 |
| May 13 2013 |
3262 |
323.82 |
| May 06 2013 |
3262 |
323.82 |
| Apr 29 2013 |
3262 |
323.82 |
| Apr 22 2013 |
3259 |
323.82 |
| Apr 15 2013 |
3264 |
323.82 |
| Apr 08 2013 |
3264 |
323.82 |
| Apr 01 2013 |
3264 |
323.82 |
| Mar 25 2013 |
3265 |
323.82 |
| Mar 18 2013 |
3265 |
323.82 |
| Mar 11 2013 |
3265 |
323.82 |
| Mar 04 2013 |
3265 |
323.82 |
| Feb 25 2013 |
3265 |
323.82 |
| Feb 18 2013 |
3271 |
323.82 |
| Feb 11 2013 |
3280 |
323.82 |
| Feb 04 2013 |
3264 |
323.82 |
| Jan 28 2013 |
3285 |
323.82 |
| Jan 21 2013 |
3293 |
323.82 |
| Jan 14 2013 |
3335 |
323.82 |
| Jan 07 2013 |
3298 |
323.82 |
| Dec 31 2012 |
3310 |
323.82 |
| Dec 24 2012 |
3315 |
323.82 |
| Dec 17 2012 |
3563 |
328.96 |
| Dec 10 2012 |
3522 |
328.96 |
| Dec 03 2012 |
3749 |
332.2 |
| Nov 26 2012 |
3655 |
332.2 |
| Nov 19 2012 |
3712 |
332.2 |
| Nov 12 2012 |
3656 |
331.06 |
| Nov 05 2012 |
4005 |
337.63 |
| Oct 29 2012 |
4399 |
344.25 |
| Oct 22 2012 |
4608 |
347.45 |
| Oct 15 2012 |
4550 |
346.81 |
| Oct 02 2012 |
4555 |
346.81 |
| Sep 26 2012 |
4613 |
346.81 |
| Sep 20 2012 |
4563 |
346.81 |
| Sep 13 2012 |
4543 |
346.86 |
| Jan 19 2012 |
4794 |
361.22 |
| Dec 29 2011 |
4705 |
361.22 |
| Dec 13 2011 |
4646 |
361.23 |
| Dec 09 2011 |
4678 |
361.23 |
| Dec 01 2011 |
4644 |
360.54 |
| Nov 25 2011 |
4675 |
360.54 |
| Nov 17 2011 |
4647 |
360.9 |
| Nov 10 2011 |
4689 |
360.9 |
| Nov 04 2011 |
4588 |
359.43 |
| Oct 28 2011 |
4508 |
357.9 |
| Oct 21 2011 |
4528 |
357.87 |
| Oct 14 2011 |
4561 |
359.35 |
| Oct 07 2011 |
4256 |
356.15 |
| Sep 30 2011 |
4412 |
359.04 |
| Sep 27 2011 |
4326 |
359.07 |
| Sep 23 2011 |
4248 |
359.07 |
| Sep 16 2011 |
4139 |
358.65 |
| Sep 09 2011 |
4485 |
367.26 |
| Jan 13 2011 |
4470 |
367.25 |
| Dec 28 2010 |
4650 |
367.25 |
| Dec 14 2010 |
4642 |
367.25 |
| Dec 03 2010 |
4649 |
367.25 |
| Nov 26 2010 |
4630 |
367.25 |
| Nov 19 2010 |
4593 |
367.25 |
| Nov 12 2010 |
4573 |
368.34 |
| Nov 04 2010 |
4496 |
368.32 |
| Oct 28 2010 |
4476 |
371.3 |
| Oct 22 2010 |
5288 |
388.9 |
| Oct 14 2010 |
4707 |
379.73 |
| Oct 05 2010 |
5513 |
401.74 |
| Sep 29 2010 |
5454 |
399.66 |
| Sep 24 2010 |
5279 |
399.66 |
| Sep 17 2010 |
5132 |
399.66 |
| Sep 10 2010 |
5039 |
399.66 |
| Aug 15 2010 |
3504 |
374.56 |
| Jan 29 2010 |
5625 |
410.89 |
| Jan 15 2010 |
5002 |
399.66 |
| Jan 08 2010 |
4890 |
399.66 |
| Dec 18 2009 |
4630 |
399.66 |
| Dec 09 2009 |
4564 |
399.66 |
| Dec 04 2009 |
4476 |
399.66 |
| Nov 27 2009 |
5113 |
412.45 |
| Nov 20 2009 |
5225 |
419.41 |
| Nov 13 2009 |
4953 |
419.41 |
| Nov 06 2009 |
4904 |
419.41 |
| Oct 30 2009 |
5509 |
414.71 |
| Oct 23 2009 |
4264 |
391.98 |
| Oct 16 2009 |
5074 |
411.96 |
| Oct 09 2009 |
4222 |
391.26 |
| Oct 02 2009 |
3409 |
371.88 |
| Sep 25 2009 |
3273 |
371.88 |
| Sep 18 2009 |
3201 |
371.88 |
| Sep 11 2009 |
3178 |
371.88 |
| Jan 30 2009 |
3131 |
371.88 |
| Jan 09 2009 |
2922 |
371.88 |
| Dec 18 2008 |
2753 |
371.88 |
| Dec 12 2008 |
2469 |
359.72 |
| Dec 05 2008 |
2269 |
352.36 |
| Nov 28 2008 |
2031 |
342.67 |
| Nov 21 2008 |
2328 |
355.93 |
| Nov 14 2008 |
2251 |
355.93 |
