| Nov 17 2017 |
12124 |
428.36 |
| Nov 10 2017 |
14122 |
444.47 |
| Nov 03 2017 |
14081 |
444.47 |
| Oct 27 2017 |
14802 |
451.54 |
| Oct 20 2017 |
14770 |
451.54 |
| Oct 13 2017 |
13353 |
440.04 |
| Oct 06 2017 |
11841 |
426.29 |
| Sep 29 2017 |
10954 |
417.19 |
| Sep 22 2017 |
10923 |
417.19 |
| Sep 15 2017 |
10947 |
417.19 |
| Sep 08 2017 |
10870 |
417.19 |
| Sep 01 2017 |
10890 |
417.19 |
| Aug 25 2017 |
10913 |
417.19 |
| Aug 18 2017 |
10932 |
417.19 |
| Aug 11 2017 |
10878 |
417.19 |
| Aug 04 2017 |
10899 |
417.19 |
| Jul 28 2017 |
10897 |
417.19 |
| Jul 21 2017 |
10919 |
417.19 |
| Jul 14 2017 |
10926 |
417.19 |
| Jul 07 2017 |
10922 |
417.19 |
| Jun 30 2017 |
10934 |
417.19 |
| Jun 23 2017 |
10931 |
417.19 |
| Jun 16 2017 |
10933 |
417.19 |
| Jun 09 2017 |
10904 |
417.19 |
| Jun 02 2017 |
10901 |
417.19 |
| May 26 2017 |
10780 |
417.19 |
| May 19 2017 |
10804 |
417.19 |
| May 12 2017 |
10760 |
417.19 |
| May 05 2017 |
10734 |
417.19 |
| Apr 28 2017 |
10720 |
417.19 |
| Apr 21 2017 |
10703 |
417.19 |
| Apr 14 2017 |
10715 |
417.19 |
| Apr 07 2017 |
10716 |
417.19 |
| Mar 31 2017 |
10716 |
417.19 |
| Mar 24 2017 |
10717 |
417.19 |
| Mar 17 2017 |
10704 |
417.19 |
| Mar 10 2017 |
10715 |
417.19 |
| Mar 03 2017 |
10715 |
417.19 |
| Feb 24 2017 |
10719 |
417.19 |
| Feb 17 2017 |
10734 |
417.19 |
| Feb 10 2017 |
10754 |
417.19 |
| Feb 03 2017 |
10746 |
417.19 |
| Jan 27 2017 |
10758 |
417.19 |
| Jan 20 2017 |
10773 |
417.19 |
| Jan 13 2017 |
10788 |
417.19 |
| Jan 06 2017 |
10966 |
417.19 |
| Dec 30 2016 |
11031 |
417.19 |
| Dec 23 2016 |
11033 |
417.19 |
| Dec 16 2016 |
11076 |
417.19 |
| Dec 09 2016 |
11931 |
425.66 |
| Dec 02 2016 |
12149 |
425.66 |
| Nov 25 2016 |
13006 |
434.54 |
| Nov 18 2016 |
13116 |
434.54 |
| Nov 11 2016 |
13275 |
434.54 |
| Nov 04 2016 |
13258 |
434.54 |
| Oct 28 2016 |
14361 |
445.61 |
| Oct 21 2016 |
14494 |
445.61 |
| Oct 14 2016 |
13203 |
435.3 |
| Oct 07 2016 |
16622 |
465.74 |
| Sep 30 2016 |
18724 |
484.98 |
| Sep 23 2016 |
19968 |
499.26 |
| Sep 16 2016 |
19627 |
499.26 |
| Sep 09 2016 |
19440 |
499.26 |
| Sep 02 2016 |
19823 |
503.65 |
| Aug 26 2016 |
19861 |
503.65 |
| Aug 19 2016 |
19469 |
503.65 |
| Aug 12 2016 |
19456 |
503.65 |
| Aug 05 2016 |
19475 |
503.65 |
| Jul 29 2016 |
19477 |
503.65 |
| Jul 22 2016 |
19455 |
503.65 |
| Jun 28 2016 |
19457 |
503.65 |
| Jun 21 2016 |
19518 |
503.65 |
| Jun 14 2016 |
19518 |
503.65 |
| Jun 07 2016 |
19519 |
503.65 |
| May 31 2016 |
19528 |
503.65 |
| May 24 2016 |
19528 |
503.65 |
| May 17 2016 |
19510 |
503.65 |
| May 10 2016 |
19510 |
503.65 |
| May 03 2016 |
19514 |
503.65 |
| Apr 26 2016 |
19511 |
503.65 |
| Apr 19 2016 |
19484 |
503.65 |
| Apr 12 2016 |
19523 |
503.65 |
| Apr 05 2016 |
19523 |
503.65 |
| Mar 29 2016 |
19523 |
503.65 |
| Mar 22 2016 |
19512 |
503.65 |
| Mar 15 2016 |
19510 |
503.65 |
| Mar 08 2016 |
19530 |
503.65 |
| Mar 01 2016 |
19527 |
503.65 |
| Feb 23 2016 |
19521 |
503.65 |
| Feb 16 2016 |
19455 |
503.65 |
| Feb 09 2016 |
19455 |
503.65 |
| Feb 02 2016 |
19398 |
503.65 |
| Jan 26 2016 |
19435 |
503.65 |
| Jan 19 2016 |
19442 |
503.65 |
| Jan 12 2016 |
18993 |
503.65 |
| Jan 05 2016 |
19418 |
503.65 |
| Dec 29 2015 |
19440 |
503.65 |
| Dec 22 2015 |
19261 |
503.65 |
| Dec 15 2015 |
19168 |
503.65 |
| Dec 08 2015 |
19464 |
503.65 |
| Dec 01 2015 |
19507 |
503.65 |
| Nov 24 2015 |
19336 |
503.65 |
| Nov 17 2015 |
15463 |
470.17 |
| Nov 10 2015 |
15448 |
470.17 |
| Nov 03 2015 |
15484 |
470.17 |
| Oct 27 2015 |
15379 |
469.46 |
| Oct 20 2015 |
15311 |
469.46 |
| Oct 13 2015 |
13952 |
462.01 |
| Oct 06 2015 |
13966 |
462.01 |
| Sep 29 2015 |
14997 |
471.06 |
| Sep 22 2015 |
3677 |
462.34 |
| Sep 15 2015 |
20674 |
462.34 |
| Sep 14 2015 |
13619 |
462.34 |
| Sep 07 2015 |
12927 |
455.44 |
| Aug 31 2015 |
11830 |
444.62 |
| Aug 24 2015 |
11758 |
444.62 |
| Aug 17 2015 |
11779 |
444.62 |
| Aug 10 2015 |
11791 |
444.62 |
| Aug 03 2015 |
11791 |
444.62 |
| Jul 27 2015 |
11791 |
444.62 |
| Jul 20 2015 |
11790 |
444.62 |
| Jul 13 2015 |
11790 |
444.62 |
| Jul 06 2015 |
11790 |
444.62 |
| Jun 29 2015 |
11790 |
444.62 |
| Jun 22 2015 |
11790 |
444.62 |
| Jun 15 2015 |
11790 |
444.62 |
| Jun 08 2015 |
11878 |
444.62 |
| Jun 01 2015 |
11878 |
444.62 |
| May 25 2015 |
11878 |
444.62 |
| May 18 2015 |
11878 |
444.62 |
| May 11 2015 |
11878 |
444.62 |
| May 04 2015 |
11878 |
444.62 |
| Apr 27 2015 |
11868 |
444.62 |
| Apr 20 2015 |
11858 |
444.62 |
| Apr 13 2015 |
11858 |
444.62 |
| Apr 06 2015 |
11878 |
444.62 |
| Mar 30 2015 |
11878 |
444.62 |
| Mar 23 2015 |
11891 |
444.62 |
| Mar 16 2015 |
11884 |
444.62 |
| Mar 09 2015 |
11883 |
444.62 |
| Mar 02 2015 |
11868 |
444.62 |
| Feb 23 2015 |
11780 |
444.62 |
| Feb 16 2015 |
11767 |
444.62 |
| Feb 09 2015 |
11777 |
444.62 |
| Feb 02 2015 |
11785 |
444.62 |
| Jan 26 2015 |
11775 |
444.62 |
| Jan 19 2015 |
11758 |
444.62 |
| Jan 12 2015 |
11644 |
444.62 |
| Jan 05 2015 |
11917 |
444.62 |
| Dec 29 2014 |
11892 |
444.62 |
| Dec 22 2014 |
11931 |
444.62 |
| Dec 15 2014 |
11729 |
444.62 |
| Dec 08 2014 |
11524 |
441.49 |
| Dec 01 2014 |
12360 |
449.87 |
| Nov 24 2014 |
12861 |
454.7 |
| Nov 17 2014 |
11084 |
435.8 |
| Nov 10 2014 |
11196 |
436.25 |
| Nov 03 2014 |
10847 |
433.85 |
| Oct 27 2014 |
10888 |
433.85 |
| Oct 20 2014 |
11071 |
433.85 |
| Oct 13 2014 |
10949 |
433.85 |
| Oct 06 2014 |
10829 |
433.41 |
| Sep 29 2014 |
9412 |
416.62 |
| Sep 22 2014 |
9453 |
416.62 |
| Sep 15 2014 |
8368 |
404.29 |
| Sep 08 2014 |
8489 |
405.66 |
| Sep 01 2014 |
8524 |
405.66 |
| Aug 25 2014 |
8531 |
405.66 |
| Aug 18 2014 |
8533 |
405.66 |
| Aug 11 2014 |
8533 |
405.66 |
| Aug 04 2014 |
8533 |
405.66 |
| Jul 28 2014 |
8533 |
405.66 |
| Jul 21 2014 |
8547 |
405.66 |
| Jul 14 2014 |
8547 |
405.66 |
| Jul 07 2014 |
8547 |
405.66 |
| Jun 30 2014 |
8547 |
405.66 |
| Jun 23 2014 |
8547 |
405.66 |
| Jun 16 2014 |
8547 |
405.66 |
| Jun 09 2014 |
8547 |
405.66 |
| Jun 02 2014 |
8547 |
405.66 |
| May 26 2014 |
8547 |
405.66 |
| May 19 2014 |
8547 |
405.66 |
| May 12 2014 |
8549 |
405.66 |
| May 05 2014 |
8549 |
405.66 |
| Apr 28 2014 |
8549 |
405.66 |
| Apr 21 2014 |
8549 |
405.66 |
| Apr 14 2014 |
8561 |
405.66 |
| Apr 07 2014 |
8561 |
405.66 |
| Mar 31 2014 |
8562 |
405.66 |
| Mar 24 2014 |
8562 |
405.66 |
| Mar 17 2014 |
8562 |
405.66 |
| Mar 10 2014 |
8562 |
405.66 |
| Mar 03 2014 |
8562 |
405.66 |
| Feb 24 2014 |
8559 |
405.66 |
| Feb 17 2014 |
8567 |
405.66 |
| Feb 10 2014 |
8565 |
405.66 |
| Feb 03 2014 |
8554 |
405.66 |
| Jan 27 2014 |
8617 |
405.66 |
| Jan 20 2014 |
8575 |
405.66 |
| Jan 13 2014 |
8413 |
405.66 |
| Jan 06 2014 |
8370 |
405.66 |
| Dec 30 2013 |
8464 |
405.66 |
| Dec 23 2013 |
8286 |
405.66 |
| Dec 16 2013 |
8186 |
405.66 |
| Dec 09 2013 |
7915 |
401.77 |
| Dec 02 2013 |
8873 |
411.81 |
| Nov 25 2013 |
9025 |
411.81 |
| Nov 18 2013 |
9111 |
411.81 |
| Nov 11 2013 |
8829 |
409.88 |
| Nov 04 2013 |
7911 |
399.37 |
| Oct 28 2013 |
7902 |
399.37 |
| Oct 21 2013 |
7491 |
396.18 |
| Oct 14 2013 |
7448 |
396.18 |
| Oct 07 2013 |
7453 |
396.18 |
| Sep 30 2013 |
7450 |
396.18 |
| Sep 23 2013 |
7581 |
398.14 |
| Sep 16 2013 |
7450 |
395.94 |
| Sep 09 2013 |
7743 |
399.48 |
| Sep 02 2013 |
7796 |
399.48 |
| Aug 26 2013 |
7773 |
399.48 |
| Aug 19 2013 |
7785 |
399.48 |
| Aug 12 2013 |
7784 |
399.48 |
| Aug 05 2013 |
7785 |
399.48 |
| Jul 29 2013 |
7786 |
399.48 |
| Jul 22 2013 |
7811 |
399.48 |
| Jul 15 2013 |
7811 |
399.48 |
| Jul 08 2013 |
7811 |
399.48 |
| Jul 01 2013 |
7811 |
399.48 |
| Jun 24 2013 |
7811 |
399.48 |
| Jun 17 2013 |
7811 |
399.48 |
| Jun 10 2013 |
7811 |
399.48 |
| Jun 03 2013 |
7811 |
399.48 |
| May 27 2013 |
7811 |
399.48 |
| May 20 2013 |
7811 |
399.48 |
| May 13 2013 |
7811 |
399.48 |
| May 06 2013 |
7811 |
399.48 |
| Apr 29 2013 |
7811 |
399.48 |
| Apr 22 2013 |
7795 |
399.48 |
| Apr 15 2013 |
7802 |
399.48 |
| Apr 08 2013 |
7802 |
399.48 |
| Apr 01 2013 |
7802 |
399.48 |
| Mar 25 2013 |
7803 |
399.48 |
| Mar 18 2013 |
7803 |
399.48 |
| Mar 11 2013 |
7803 |
399.48 |
| Mar 04 2013 |
7803 |
399.48 |
| Feb 25 2013 |
7803 |
399.48 |
| Feb 18 2013 |
7810 |
399.48 |
| Feb 11 2013 |
7818 |
399.48 |
| Feb 04 2013 |
7789 |
399.48 |
| Jan 28 2013 |
7830 |
399.48 |
| Jan 21 2013 |
7844 |
399.48 |
| Jan 14 2013 |
7918 |
399.48 |
| Jan 07 2013 |
7881 |
399.48 |
| Dec 31 2012 |
8498 |
407.11 |
| Dec 24 2012 |
8497 |
407.11 |
| Dec 17 2012 |
8870 |
411.21 |
| Dec 10 2012 |
7888 |
400.32 |
| Dec 03 2012 |
8016 |
400.32 |
| Nov 26 2012 |
7949 |
400.32 |
| Nov 19 2012 |
8008 |
400.32 |
| Nov 12 2012 |
7752 |
396.58 |
| Nov 05 2012 |
7253 |
390.16 |
| Oct 29 2012 |
7405 |
391.17 |
| Oct 22 2012 |
8411 |
404.61 |
| Oct 15 2012 |
7973 |
399.76 |
| Oct 02 2012 |
8773 |
411.15 |
| Sep 26 2012 |
9296 |
417.61 |
| Sep 20 2012 |
9273 |
417.61 |
| Sep 13 2012 |
9477 |
421.19 |
| Jan 19 2012 |
10527 |
443.05 |
| Dec 29 2011 |
10444 |
443.06 |
| Dec 13 2011 |
10324 |
443.07 |
| Dec 09 2011 |
10358 |
443.07 |
| Dec 01 2011 |
10411 |
443.59 |
| Nov 25 2011 |
10535 |
443.59 |
| Nov 17 2011 |
10454 |
443.59 |
| Nov 10 2011 |
10801 |
445.95 |
| Nov 04 2011 |
12959 |
471.02 |
| Oct 28 2011 |
12892 |
471.06 |
| Oct 21 2011 |
13028 |
471.11 |
| Oct 14 2011 |
13567 |
478.96 |
| Oct 07 2011 |
14765 |
497.19 |
| Sep 30 2011 |
14615 |
497.33 |
| Sep 27 2011 |
14275 |
497.38 |
| Sep 23 2011 |
14178 |
497.45 |
| Sep 16 2011 |
14279 |
503.85 |
| Sep 09 2011 |
15403 |
525.02 |
| Jan 13 2011 |
15230 |
525.7 |
| Dec 28 2010 |
15451 |
525.72 |
| Dec 14 2010 |
15310 |
525.74 |
| Dec 03 2010 |
15349 |
524.15 |
| Nov 26 2010 |
15350 |
523.88 |
| Nov 19 2010 |
14670 |
516.19 |
| Nov 12 2010 |
15345 |
529.32 |
| Nov 04 2010 |
15437 |
529.36 |
| Oct 28 2010 |
15043 |
530.03 |
| Oct 22 2010 |
15359 |
537.34 |
| Oct 14 2010 |
15033 |
535.61 |
| Oct 05 2010 |
14602 |
545.41 |
| Sep 29 2010 |
14958 |
545.41 |
| Sep 24 2010 |
14339 |
545.41 |
| Sep 17 2010 |
14133 |
552.57 |
| Sep 10 2010 |
13848 |
552.57 |
| Aug 15 2010 |
11566 |
552.57 |
| Jan 29 2010 |
13814 |
552.57 |
| Jan 15 2010 |
13758 |
552.57 |
| Jan 08 2010 |
13612 |
552.57 |
| Dec 18 2009 |
13170 |
552.57 |
| Dec 09 2009 |
12984 |
552.57 |
| Dec 04 2009 |
12624 |
552.57 |
| Nov 27 2009 |
12354 |
549.47 |
| Nov 20 2009 |
11914 |
549.47 |
| Nov 13 2009 |
11271 |
549.47 |
| Nov 06 2009 |
11127 |
549.47 |
