| Sep 07 2023 |
593 |
271.99 |
| Aug 31 2023 |
592 |
271.99 |
| Aug 24 2023 |
577 |
271.99 |
| Aug 17 2023 |
584 |
271.99 |
| Aug 10 2023 |
583 |
271.99 |
| Aug 03 2023 |
583 |
271.99 |
| Jul 27 2023 |
573 |
271.99 |
| Jul 20 2023 |
586 |
271.99 |
| Jul 13 2023 |
586 |
271.99 |
| Jul 06 2023 |
579 |
271.99 |
| Jun 29 2023 |
578 |
271.99 |
| Jun 22 2023 |
578 |
271.99 |
| Jun 15 2023 |
578 |
271.99 |
| Jun 08 2023 |
579 |
271.99 |
| Jun 01 2023 |
578 |
271.99 |
| May 25 2023 |
571 |
271.99 |
| May 18 2023 |
571 |
271.99 |
| May 11 2023 |
571 |
271.99 |
| May 04 2023 |
572 |
271.99 |
| Apr 27 2023 |
574 |
271.99 |
| Apr 20 2023 |
574 |
271.99 |
| Apr 13 2023 |
574 |
271.99 |
| Apr 06 2023 |
572 |
271.99 |
| Mar 30 2023 |
585 |
271.99 |
| Mar 23 2023 |
585 |
271.99 |
| Mar 16 2023 |
585 |
271.99 |
| Mar 09 2023 |
585 |
271.99 |
| Mar 02 2023 |
572 |
271.99 |
| Feb 23 2023 |
572 |
271.99 |
| Feb 16 2023 |
571 |
271.99 |
| Feb 09 2023 |
581 |
271.99 |
| Feb 02 2023 |
597 |
271.99 |
| Jan 26 2023 |
599 |
271.99 |
| Jan 19 2023 |
600 |
271.99 |
| Jan 12 2023 |
543 |
271.99 |
| Jan 05 2023 |
669 |
271.99 |
| Dec 29 2022 |
663 |
271.99 |
| Dec 22 2022 |
846 |
271.99 |
| Dec 15 2022 |
831 |
271.99 |
| Dec 08 2022 |
834 |
271.99 |
| Dec 01 2022 |
836 |
271.99 |
| Nov 24 2022 |
827 |
271.99 |
| Nov 17 2022 |
827 |
271.99 |
| Nov 10 2022 |
821 |
271.99 |
| Nov 03 2022 |
810 |
271.99 |
| Oct 27 2022 |
812 |
271.99 |
| Oct 20 2022 |
827 |
271.99 |
| Oct 13 2022 |
830 |
271.99 |
| Oct 06 2022 |
781 |
271.99 |
| Sep 29 2022 |
780 |
271.99 |
| Sep 22 2022 |
785 |
271.99 |
| Sep 15 2022 |
780 |
271.99 |
| Sep 01 2022 |
2843 |
391.06 |
| Aug 25 2022 |
2839 |
391.06 |
| Aug 18 2022 |
3329 |
410.46 |
| Aug 11 2022 |
3327 |
410.46 |
| Aug 04 2022 |
3311 |
410.46 |
| Jul 28 2022 |
3311 |
410.46 |
| Jul 21 2022 |
3311 |
410.46 |
| Jul 14 2022 |
3311 |
410.46 |
| Jul 07 2022 |
3311 |
410.46 |
| Jun 30 2022 |
3311 |
410.46 |
| Jun 23 2022 |
3320 |
410.46 |
| Jun 16 2022 |
3320 |
410.46 |
| Jun 09 2022 |
3319 |
410.46 |
| Jun 02 2022 |
3319 |
410.46 |
| May 26 2022 |
3316 |
410.46 |
| May 19 2022 |
3316 |
410.46 |
| May 12 2022 |
3316 |
410.46 |
| May 05 2022 |
3316 |
410.46 |
| Apr 28 2022 |
3319 |
410.46 |
| Apr 21 2022 |
3319 |
410.46 |
| Apr 14 2022 |
3319 |
410.46 |
| Apr 07 2022 |
3319 |
410.46 |
| Mar 31 2022 |
3319 |
410.46 |
| Mar 24 2022 |
3319 |
410.46 |
| Mar 17 2022 |
3323 |
410.46 |
| Mar 10 2022 |
3323 |
410.46 |
| Mar 03 2022 |
3323 |
410.46 |
| Feb 24 2022 |
3300 |
410.46 |
| Feb 17 2022 |
3307 |
410.46 |
| Feb 10 2022 |
3307 |
410.46 |
| Feb 03 2022 |
3305 |
410.46 |
| Jan 27 2022 |
3322 |
410.46 |
| Jan 20 2022 |
3207 |
410.46 |
| Jan 13 2022 |
3208 |
410.46 |
| Jan 06 2022 |
3550 |
410.46 |
| Dec 30 2021 |
3549 |
410.46 |
| Dec 23 2021 |
3544 |
410.46 |
| Dec 16 2021 |
3597 |
410.46 |
| Dec 09 2021 |
3738 |
410.46 |
| Dec 02 2021 |
3873 |
410.46 |
| Nov 25 2021 |
3913 |
410.46 |
| Nov 18 2021 |
4073 |
410.46 |
| Nov 11 2021 |
4150 |
410.46 |
| Nov 04 2021 |
4142 |
410.46 |
| Oct 28 2021 |
4147 |
410.46 |
| Oct 21 2021 |
4313 |
410.46 |
| Oct 14 2021 |
4365 |
410.46 |
| Oct 07 2021 |
3992 |
410.46 |
| Sep 30 2021 |
3956 |
410.46 |
| Sep 23 2021 |
3794 |
410.46 |
| Sep 16 2021 |
3756 |
410.46 |
| Sep 09 2021 |
3718 |
410.46 |
| Sep 02 2021 |
3724 |
410.46 |
| Aug 26 2021 |
5175 |
389.33 |
| Aug 19 2021 |
5184 |
389.33 |
| Aug 12 2021 |
5196 |
389.33 |
| Aug 05 2021 |
5209 |
389.33 |
| Jul 29 2021 |
5213 |
389.33 |
| Jun 03 2021 |
4656 |
389.33 |
| May 21 2021 |
2705 |
410.46 |
| May 14 2021 |
2644 |
410.46 |
| May 07 2021 |
2644 |
410.46 |
| Apr 30 2021 |
2605 |
410.46 |
| Apr 23 2021 |
2605 |
410.46 |
| Apr 16 2021 |
2605 |
410.46 |
| Apr 09 2021 |
2605 |
410.46 |
| Apr 02 2021 |
2605 |
410.46 |
| Mar 26 2021 |
2606 |
410.46 |
| Mar 19 2021 |
2594 |
410.46 |
| Mar 12 2021 |
2594 |
410.46 |
| Mar 05 2021 |
2594 |
410.46 |
| Feb 26 2021 |
2594 |
410.46 |
| Feb 19 2021 |
2568 |
410.46 |
| Feb 12 2021 |
2583 |
410.46 |
| Feb 05 2021 |
2586 |
410.46 |
| Jan 29 2021 |
2642 |
410.46 |
| Jan 22 2021 |
2621 |
410.46 |
| Jan 15 2021 |
2412 |
410.46 |
| Jan 08 2021 |
3220 |
410.46 |
| Jan 01 2021 |
3199 |
410.46 |
| Dec 25 2020 |
3279 |
410.46 |
| Dec 18 2020 |
3399 |
410.46 |
| Dec 11 2020 |
4168 |
410.46 |
| Dec 04 2020 |
5032 |
410.46 |
| Nov 27 2020 |
4970 |
410.46 |
| Nov 20 2020 |
5787 |
410.46 |
| Nov 13 2020 |
6279 |
410.46 |
| Nov 06 2020 |
6725 |
410.46 |
| Oct 30 2020 |
7187 |
410.46 |
| Oct 23 2020 |
7720 |
410.46 |
| Oct 16 2020 |
8092 |
410.46 |
| Oct 09 2020 |
8447 |
410.46 |
| Aug 28 2020 |
5164 |
347.06 |
| Aug 21 2020 |
5196 |
347.06 |
| Aug 14 2020 |
5201 |
347.06 |
| Aug 07 2020 |
5249 |
347.06 |
| Jul 31 2020 |
5268 |
347.06 |
| Jul 24 2020 |
5268 |
347.06 |
| Jul 17 2020 |
5281 |
347.06 |
| Jul 10 2020 |
5299 |
347.06 |
| Jul 03 2020 |
5319 |
347.06 |
| Jun 26 2020 |
5319 |
347.06 |
| Jun 19 2020 |
5319 |
347.06 |
| Jun 12 2020 |
5321 |
347.06 |
| Jun 05 2020 |
5327 |
347.06 |
| May 29 2020 |
5340 |
347.06 |
| May 22 2020 |
5348 |
347.06 |
| May 15 2020 |
5348 |
347.06 |
| May 08 2020 |
5350 |
347.06 |
| May 01 2020 |
5353 |
347.06 |
| Apr 24 2020 |
5371 |
347.06 |
| Apr 17 2020 |
5371 |
347.06 |
| Apr 10 2020 |
5371 |
347.06 |
| Apr 03 2020 |
5371 |
347.06 |
| Mar 27 2020 |
5371 |
347.06 |
| Mar 20 2020 |
5374 |
347.06 |
| Mar 13 2020 |
5374 |
347.06 |
| Mar 06 2020 |
5374 |
347.06 |
| Feb 28 2020 |
5384 |
347.06 |
| Feb 21 2020 |
5406 |
347.06 |
| Feb 14 2020 |
5409 |
347.06 |
| Feb 07 2020 |
5414 |
347.06 |
| Jan 31 2020 |
5429 |
347.06 |
| Jan 24 2020 |
5178 |
347.06 |
| Jan 17 2020 |
5193 |
347.06 |
| Jan 10 2020 |
5583 |
347.06 |
| Jan 03 2020 |
5557 |
347.06 |
| Dec 27 2019 |
5554 |
347.06 |
| Dec 20 2019 |
5563 |
347.06 |
| Dec 13 2019 |
4315 |
323.44 |
| Dec 06 2019 |
3880 |
317.52 |
| Nov 29 2019 |
3688 |
311.59 |
| Nov 22 2019 |
3721 |
311.59 |
| Nov 15 2019 |
3812 |
313.09 |
| Nov 08 2019 |
3791 |
313.09 |
| Nov 01 2019 |
3785 |
313.09 |
| Oct 25 2019 |
3737 |
313.09 |
| Oct 18 2019 |
3688 |
313.09 |
| Oct 11 2019 |
3726 |
313.09 |
| Oct 04 2019 |
3789 |
313.09 |
| Sep 27 2019 |
3797 |
313.09 |
| Sep 20 2019 |
3738 |
313.09 |
| Sep 13 2019 |
3766 |
313.09 |
| Sep 06 2019 |
3991 |
321.12 |
| Aug 30 2019 |
4024 |
321.12 |
| Aug 23 2019 |
4046 |
321.12 |
| Aug 16 2019 |
4023 |
321.12 |
| Aug 09 2019 |
4023 |
321.12 |
| Aug 02 2019 |
4023 |
321.12 |
| Jul 26 2019 |
4027 |
321.12 |
| Jul 19 2019 |
4030 |
321.12 |
| Jul 12 2019 |
4044 |
321.12 |
| Jul 05 2019 |
4047 |
321.12 |
| Jun 28 2019 |
4042 |
321.12 |
| Jun 21 2019 |
4044 |
321.12 |
| Jun 14 2019 |
4038 |
321.12 |
| Jun 07 2019 |
4038 |
321.12 |
| May 31 2019 |
4044 |
321.12 |
| May 24 2019 |
4045 |
321.12 |
| May 17 2019 |
4054 |
321.12 |
| May 10 2019 |
4053 |
321.12 |
| May 03 2019 |
4062 |
321.12 |
| Apr 26 2019 |
4063 |
321.12 |
| Apr 19 2019 |
4069 |
321.12 |
| Apr 12 2019 |
4068 |
321.12 |
| Apr 05 2019 |
4068 |
321.12 |
| Mar 29 2019 |
4068 |
321.12 |
| Mar 22 2019 |
4067 |
321.12 |
| Mar 15 2019 |
4076 |
321.12 |
| Mar 08 2019 |
4071 |
321.12 |
| Mar 01 2019 |
4072 |
321.12 |
| Feb 22 2019 |
4070 |
321.12 |
| Feb 15 2019 |
4078 |
321.12 |
| Feb 08 2019 |
4068 |
321.12 |
| Feb 01 2019 |
4082 |
321.12 |
| Jan 25 2019 |
4073 |
321.12 |
| Jan 18 2019 |
3850 |
321.12 |
| Jan 11 2019 |
4134 |
321.12 |
| Jan 04 2019 |
4159 |
321.12 |
| Dec 28 2018 |
4176 |
321.12 |
| Dec 21 2018 |
4143 |
321.12 |
| Dec 14 2018 |
6567 |
364 |
| Dec 07 2018 |
6637 |
364 |
| Nov 30 2018 |
6934 |
366.99 |
| Nov 23 2018 |
7642 |
376.22 |
| Nov 16 2018 |
6514 |
359.13 |
| Nov 09 2018 |
5220 |
340.33 |
| Nov 02 2018 |
4613 |
329.36 |
| Oct 26 2018 |
4458 |
329.36 |
| Oct 19 2018 |
4490 |
329.36 |
| Oct 12 2018 |
4426 |
327.62 |
| Oct 05 2018 |
4336 |
327.62 |
| Sep 28 2018 |
4351 |
327.62 |
| Sep 21 2018 |
4372 |
327.62 |
| Sep 14 2018 |
4316 |
327.62 |
| Sep 07 2018 |
4313 |
327.62 |
| Aug 31 2018 |
4284 |
327.62 |
| Aug 24 2018 |
4285 |
327.62 |
| Aug 17 2018 |
4290 |
327.62 |
| Aug 10 2018 |
4294 |
327.62 |
| Aug 03 2018 |
4304 |
327.62 |
| Jul 27 2018 |
4310 |
327.62 |
| Jul 20 2018 |
4312 |
327.62 |
| Jul 13 2018 |
4311 |
327.62 |
| Jul 06 2018 |
4313 |
327.62 |
| Jun 29 2018 |
4347 |
327.62 |
| Jun 22 2018 |
4347 |
327.62 |
| Jun 15 2018 |
4348 |
327.62 |
| Jun 08 2018 |
4357 |
327.62 |
| Jun 01 2018 |
4353 |
327.62 |
| May 25 2018 |
4367 |
327.62 |
| May 18 2018 |
4364 |
327.62 |
| May 11 2018 |
4374 |
327.62 |
| May 04 2018 |
4409 |
327.62 |
| Apr 27 2018 |
4407 |
327.62 |
| Apr 20 2018 |
4424 |
327.62 |
| Apr 13 2018 |
4422 |
327.62 |
| Apr 06 2018 |
4422 |
327.62 |
| Mar 30 2018 |
4423 |
327.62 |
| Mar 23 2018 |
4423 |
327.62 |
| Mar 16 2018 |
4417 |
327.62 |
| Mar 09 2018 |
4417 |
327.62 |
| Mar 02 2018 |
4417 |
327.62 |
| Feb 23 2018 |
4417 |
327.62 |
| Feb 16 2018 |
4422 |
327.62 |
| Feb 09 2018 |
4416 |
327.62 |
| Feb 02 2018 |
4431 |
327.62 |
| Jan 26 2018 |
4449 |
327.62 |
| Jan 19 2018 |
4446 |
327.62 |
| Jan 12 2018 |
4228 |
327.62 |
| Jan 05 2018 |
4385 |
327.62 |
| Dec 29 2017 |
4392 |
327.62 |
| Dec 22 2017 |
4387 |
327.62 |
| Dec 15 2017 |
4380 |
327.62 |
| Dec 08 2017 |
4496 |
327.62 |
| Dec 01 2017 |
4923 |
335.93 |
| Nov 24 2017 |
5527 |
346.51 |
| Nov 17 2017 |
5507 |
346.51 |
| Nov 10 2017 |
5826 |
349.83 |
| Nov 03 2017 |
5599 |
346.93 |
| Oct 27 2017 |
5052 |
338.37 |
| Oct 20 2017 |
4626 |
330.52 |
| Oct 13 2017 |
4456 |
329.32 |
| Oct 06 2017 |
4386 |
329.32 |
| Sep 29 2017 |
4385 |
329.32 |
| Sep 22 2017 |
4380 |
329.32 |
| Sep 15 2017 |
4409 |
329.32 |
| Sep 08 2017 |
4381 |
329.32 |
| Sep 01 2017 |
4401 |
329.32 |
| Aug 25 2017 |
4413 |
329.32 |
| Aug 18 2017 |
4412 |
329.32 |
| Aug 11 2017 |
4396 |
329.32 |
| Aug 04 2017 |
4404 |
329.32 |
| Jul 28 2017 |
4402 |
329.32 |
| Jul 21 2017 |
4410 |
329.32 |
| Jul 14 2017 |
4416 |
329.32 |
| Jul 07 2017 |
4416 |
329.32 |
| Jun 30 2017 |
4421 |
329.32 |
| Jun 23 2017 |
4423 |
329.32 |
| Jun 16 2017 |
4429 |
329.32 |
| Jun 09 2017 |
4420 |
329.32 |
| Jun 02 2017 |
4417 |
329.32 |
| May 26 2017 |
4338 |
329.32 |
| May 19 2017 |
4359 |
329.32 |
| May 12 2017 |
4334 |
329.32 |
| May 05 2017 |
4335 |
329.32 |
| Apr 28 2017 |
4330 |
329.32 |
| Apr 21 2017 |
4316 |
329.32 |
| Apr 14 2017 |
4324 |
329.32 |
| Apr 07 2017 |
4323 |
329.32 |
| Mar 31 2017 |
4323 |
329.32 |
| Mar 24 2017 |
4323 |
329.32 |
| Mar 17 2017 |
4321 |
329.32 |
| Mar 10 2017 |
4327 |
329.32 |
| Mar 03 2017 |
4327 |
329.32 |
| Feb 24 2017 |
4330 |
329.32 |
| Feb 17 2017 |
4335 |
329.32 |
| Feb 10 2017 |
4344 |
329.32 |
| Feb 03 2017 |
4342 |
329.32 |
| Jan 27 2017 |
4350 |
329.32 |
| Jan 20 2017 |
4357 |
329.32 |
| Jan 13 2017 |
4359 |
329.32 |
| Jan 06 2017 |
4454 |
329.32 |
| Dec 30 2016 |
4545 |
330.3 |
| Dec 23 2016 |
4545 |
330.3 |
| Dec 16 2016 |
4539 |
330.3 |
| Dec 09 2016 |
4539 |
330.3 |
| Dec 02 2016 |
4849 |
335.38 |
| Nov 25 2016 |
4830 |
335.38 |
| Nov 18 2016 |
5310 |
344.03 |
| Nov 11 2016 |
5803 |
351.3 |
| Nov 04 2016 |
6155 |
357.2 |
| Oct 28 2016 |
6107 |
357.2 |
| Oct 21 2016 |
6053 |
355.58 |
| Oct 14 2016 |
6070 |
357.2 |
| Oct 07 2016 |
6075 |
357.2 |
| Sep 30 2016 |
6021 |
357.2 |
| Sep 23 2016 |
5883 |
356.75 |
| Sep 16 2016 |
6454 |
367.06 |
| Sep 09 2016 |
6433 |
366.82 |
| Sep 02 2016 |
6493 |
367.89 |
| Aug 26 2016 |
6502 |
367.89 |
| Aug 19 2016 |
6338 |
367.89 |
| Aug 12 2016 |
6329 |
367.89 |
| Aug 05 2016 |
6342 |
367.89 |
| Jul 29 2016 |
6343 |
367.89 |
| Jul 22 2016 |
6330 |
367.89 |
| Jun 28 2016 |
6331 |
367.89 |
| Jun 21 2016 |
6348 |
367.89 |
| Jun 14 2016 |
6348 |
367.89 |
| Jun 07 2016 |
6348 |
367.89 |
| May 31 2016 |
6348 |
367.89 |
| May 24 2016 |
6348 |
367.89 |
| May 17 2016 |
6341 |
367.89 |
| May 10 2016 |
6341 |
367.89 |
| May 03 2016 |
6341 |
367.89 |
| Apr 26 2016 |
6341 |
367.89 |
| Apr 19 2016 |
6338 |
367.89 |
| Apr 12 2016 |
6354 |
367.89 |
| Apr 05 2016 |
6354 |
367.89 |
| Mar 29 2016 |
6354 |
367.89 |
| Mar 22 2016 |
6353 |
367.89 |
| Mar 15 2016 |
6350 |
367.89 |
| Mar 08 2016 |
6356 |
367.89 |
| Mar 01 2016 |
6353 |
367.89 |
| Feb 23 2016 |
6348 |
367.89 |
| Feb 16 2016 |
6319 |
367.89 |
| Feb 09 2016 |
6319 |
367.89 |
| Feb 02 2016 |
6284 |
367.89 |
| Jan 26 2016 |
6299 |
367.89 |
| Jan 19 2016 |
6307 |
367.89 |
| Jan 12 2016 |
5998 |
367.89 |
| Jan 05 2016 |
6223 |
367.89 |
| Dec 29 2015 |
6229 |
367.89 |
| Dec 22 2015 |
6158 |
367.89 |
| Dec 15 2015 |
6101 |
367.89 |
| Dec 08 2015 |
6195 |
367.89 |
| Dec 01 2015 |
6708 |
376.03 |
| Nov 24 2015 |
6678 |
376.03 |
| Nov 17 2015 |
6481 |
376.03 |
| Nov 10 2015 |
7607 |
391.39 |
| Nov 03 2015 |
9056 |
407.19 |
| Oct 27 2015 |
9049 |
407.19 |
| Oct 20 2015 |
9254 |
410.32 |
| Oct 13 2015 |
9702 |
420.11 |
| Oct 06 2015 |
9690 |
419.91 |
| Sep 29 2015 |
11199 |
434.42 |
| Sep 22 2015 |
28949 |
433.55 |
| Sep 15 2015 |
29546 |
432.66 |
| Sep 14 2015 |
11003 |
435.76 |
| Sep 07 2015 |
11595 |
441.86 |
| Aug 31 2015 |
11571 |
441.86 |
| Aug 24 2015 |
11500 |
441.86 |
| Aug 17 2015 |
11522 |
441.86 |
| Aug 10 2015 |
11532 |
441.86 |
| Aug 03 2015 |
11532 |
441.86 |
| Jul 27 2015 |
11532 |
441.86 |
| Jul 20 2015 |
11531 |
441.86 |
| Jul 13 2015 |
11531 |
441.86 |
| Jul 06 2015 |
11531 |
441.86 |
| Jun 29 2015 |
11531 |
441.86 |
| Jun 22 2015 |
11531 |
441.86 |
| Jun 15 2015 |
11530 |
441.86 |
| Jun 08 2015 |
11616 |
441.86 |
| Jun 01 2015 |
11616 |
441.86 |
| May 25 2015 |
11616 |
441.86 |
| May 18 2015 |
11616 |
441.86 |
| May 11 2015 |
11616 |
441.86 |
| May 04 2015 |
11616 |
441.86 |
| Apr 27 2015 |
11606 |
441.86 |
| Apr 20 2015 |
11597 |
441.86 |
| Apr 13 2015 |
11597 |
441.86 |
| Apr 06 2015 |
11617 |
441.86 |
| Mar 30 2015 |
11617 |
441.86 |
| Mar 23 2015 |
11630 |
441.86 |
| Mar 16 2015 |
11622 |
441.86 |
| Mar 09 2015 |
11621 |
441.86 |
| Mar 02 2015 |
11609 |
441.86 |
| Feb 23 2015 |
11523 |
441.86 |
| Feb 16 2015 |
11510 |
441.86 |
| Feb 09 2015 |
11520 |
441.86 |
| Feb 02 2015 |
11526 |
441.86 |
| Jan 26 2015 |
11515 |
441.86 |
| Jan 19 2015 |
11500 |
441.86 |
| Jan 12 2015 |
11390 |
441.86 |
| Jan 05 2015 |
11664 |
441.86 |
| Dec 29 2014 |
11638 |
441.86 |
| Dec 22 2014 |
11682 |
441.86 |
| Dec 15 2014 |
11483 |
441.86 |
| Dec 08 2014 |
12403 |
450.68 |
| Dec 01 2014 |
12441 |
450.68 |
| Nov 24 2014 |
13114 |
457.29 |
| Nov 17 2014 |
13244 |
457.29 |
| Nov 10 2014 |
13606 |
460.14 |
| Nov 03 2014 |
14756 |
471.99 |
| Oct 27 2014 |
15005 |
473.99 |
| Oct 20 2014 |
15389 |
476.2 |
| Oct 13 2014 |
15617 |
479.42 |
| Oct 06 2014 |
15645 |
482.1 |
| Sep 29 2014 |
15861 |
482.1 |
| Sep 22 2014 |
15961 |
482.1 |
| Sep 15 2014 |
16619 |
489.9 |
| Sep 08 2014 |
16566 |
489.9 |
| Sep 01 2014 |
16622 |
489.9 |
| Aug 25 2014 |
16640 |
489.9 |
| Aug 18 2014 |
16643 |
489.9 |
| Aug 11 2014 |
16643 |
489.9 |
| Aug 04 2014 |
16643 |
489.9 |
| Jul 28 2014 |
16643 |
489.9 |
| Jul 21 2014 |
16661 |
489.9 |
| Jul 14 2014 |
16661 |
489.9 |
| Jul 07 2014 |
16661 |
489.9 |
| Jun 30 2014 |
16661 |
489.9 |
| Jun 23 2014 |
16661 |
489.9 |
| Jun 16 2014 |
16661 |
489.9 |
| Jun 09 2014 |
16661 |
489.9 |
| Jun 02 2014 |
16661 |
489.9 |
| May 26 2014 |
16661 |
489.9 |
| May 19 2014 |
16661 |
489.9 |
| May 12 2014 |
16663 |
489.9 |
| May 05 2014 |
16663 |
489.9 |
| Apr 28 2014 |
16664 |
489.9 |
| Apr 21 2014 |
16664 |
489.9 |
| Apr 14 2014 |
16686 |
489.9 |
| Apr 07 2014 |
16686 |
489.9 |
| Mar 31 2014 |
16687 |
489.9 |
| Mar 24 2014 |
16687 |
489.9 |
| Mar 17 2014 |
16687 |
489.9 |
| Mar 10 2014 |
16687 |
489.9 |
| Mar 03 2014 |
16687 |
489.9 |
| Feb 24 2014 |
16682 |
489.9 |
| Feb 17 2014 |
16697 |
489.9 |
| Feb 10 2014 |
16696 |
489.9 |
| Feb 03 2014 |
16684 |
489.9 |
| Jan 27 2014 |
16750 |
489.9 |
| Jan 20 2014 |
16718 |
489.9 |
| Jan 13 2014 |
16874 |
493.3 |
| Jan 06 2014 |
16826 |
493.3 |
| Dec 30 2013 |
16972 |
493.3 |
| Dec 23 2013 |
16758 |
493.3 |
| Dec 16 2013 |
16453 |
491.88 |
| Dec 09 2013 |
16813 |
495.7 |
| Dec 02 2013 |
17018 |
495.7 |
| Nov 25 2013 |
17833 |
500.86 |
| Nov 18 2013 |
17974 |
500.86 |
| Nov 11 2013 |
17774 |
499.27 |
| Nov 04 2013 |
17778 |
500.38 |
| Oct 28 2013 |
18285 |
506.84 |
| Oct 21 2013 |
19070 |
519.37 |
| Oct 14 2013 |
20641 |
536.27 |
| Oct 07 2013 |
21896 |
552.74 |
| Sep 30 2013 |
21759 |
552.57 |
| Sep 23 2013 |
21713 |
552.57 |
| Sep 16 2013 |
23020 |
573.57 |
| Sep 09 2013 |
22958 |
574.42 |
| Sep 02 2013 |
23112 |
574.42 |
| Aug 26 2013 |
23054 |
574.42 |
| Aug 19 2013 |
23078 |
574.42 |
| Aug 12 2013 |
23079 |
574.42 |
| Aug 05 2013 |
23081 |
574.42 |
| Jul 29 2013 |
23082 |
574.42 |
| Jul 22 2013 |
23128 |
574.42 |
| Jul 15 2013 |
23128 |
574.42 |
| Jul 08 2013 |
23129 |
574.42 |
| Jul 01 2013 |
23129 |
574.42 |
| Jun 24 2013 |
23130 |
574.42 |
| Jun 17 2013 |
23130 |
574.42 |
| Jun 10 2013 |
23130 |
574.42 |
| Jun 03 2013 |
23130 |
574.42 |
| May 27 2013 |
23130 |
574.42 |
| May 20 2013 |
23130 |
574.42 |
| May 13 2013 |
23130 |
574.42 |
| May 06 2013 |
23130 |
574.42 |
| Apr 29 2013 |
23130 |
574.42 |
| Apr 22 2013 |
23093 |
574.42 |
| Apr 15 2013 |
23100 |
574.42 |
| Apr 08 2013 |
23100 |
574.42 |
| Apr 01 2013 |
23100 |
574.42 |
| Mar 25 2013 |
23091 |
574.42 |
| Mar 18 2013 |
23091 |
574.42 |
| Mar 11 2013 |
23091 |
574.42 |
| Mar 04 2013 |
23091 |
574.42 |
| Feb 25 2013 |
23091 |
574.42 |
| Feb 18 2013 |
23090 |
574.42 |
| Feb 11 2013 |
23099 |
574.42 |
| Feb 04 2013 |
23063 |
574.42 |
| Jan 28 2013 |
23112 |
574.42 |
| Jan 21 2013 |
23214 |
575.5 |
| Jan 14 2013 |
23335 |
575.5 |
| Jan 07 2013 |
23311 |
575.71 |
| Dec 31 2012 |
23315 |
575.71 |
| Dec 24 2012 |
23327 |
575.71 |
| Dec 17 2012 |
23324 |
575.71 |
| Dec 10 2012 |
22953 |
573.51 |
| Dec 03 2012 |
23178 |
573.51 |
| Nov 26 2012 |
23067 |
573.51 |
| Nov 19 2012 |
23120 |
573.51 |
| Nov 12 2012 |
22989 |
569.94 |
| Nov 05 2012 |
23542 |
576.98 |
| Oct 29 2012 |
24359 |
585.28 |
| Oct 22 2012 |
24146 |
585.28 |
| Oct 15 2012 |
24339 |
591.21 |
| Oct 02 2012 |
23476 |
591.81 |
| Sep 26 2012 |
24242 |
602.97 |
| Sep 20 2012 |
23933 |
602.97 |
| Sep 13 2012 |
23552 |
602.41 |
| Jan 19 2012 |
25507 |
648.39 |
| Dec 29 2011 |
25374 |
648.4 |
| Dec 13 2011 |
25496 |
657.95 |
| Dec 09 2011 |
25504 |
657.95 |
| Dec 01 2011 |
25579 |
658.34 |
| Nov 25 2011 |
25894 |
658.35 |
| Nov 17 2011 |
25850 |
658.36 |
| Nov 10 2011 |
26813 |
672.36 |
| Nov 04 2011 |
27578 |
693.43 |
| Oct 28 2011 |
27471 |
693.54 |
| Oct 21 2011 |
27606 |
693.65 |
| Oct 14 2011 |
27497 |
699.97 |
| Oct 07 2011 |
27037 |
701.63 |
| Sep 30 2011 |
26700 |
701.85 |
| Sep 27 2011 |
26004 |
701.94 |
| Sep 23 2011 |
25953 |
702.06 |
| Sep 16 2011 |
25399 |
720.46 |
| Sep 09 2011 |
24629 |
720.48 |
| Jan 13 2011 |
24240 |
720.71 |
| Dec 28 2010 |
24413 |
720.71 |
| Dec 14 2010 |
24149 |
720.72 |
| Dec 03 2010 |
24428 |
720.72 |
| Nov 26 2010 |
24577 |
728.4 |
| Nov 19 2010 |
24491 |
729.43 |
| Nov 12 2010 |
24003 |
727.01 |
| Nov 04 2010 |
24356 |
727.02 |
| Oct 28 2010 |
23644 |
727.02 |
| Oct 22 2010 |
23404 |
732.83 |
| Oct 14 2010 |
23209 |
753.57 |
| Oct 05 2010 |
21475 |
783.84 |
| Sep 29 2010 |
21991 |
783.84 |
| Sep 24 2010 |
21034 |
783.84 |
