| Dec 22 2022 |
810 |
269.76 |
| Dec 15 2022 |
796 |
269.76 |
| Dec 08 2022 |
801 |
269.76 |
| Dec 01 2022 |
804 |
269.76 |
| Nov 24 2022 |
793 |
269.76 |
| Nov 17 2022 |
800 |
269.76 |
| Nov 10 2022 |
793 |
269.76 |
| Nov 03 2022 |
781 |
269.76 |
| Oct 27 2022 |
790 |
269.76 |
| Oct 20 2022 |
805 |
269.76 |
| Oct 13 2022 |
807 |
269.76 |
| Oct 06 2022 |
758 |
269.76 |
| Sep 29 2022 |
758 |
269.76 |
| Sep 22 2022 |
763 |
269.76 |
| Sep 15 2022 |
757 |
269.76 |
| Sep 08 2022 |
750 |
269.76 |
| Sep 01 2022 |
750 |
269.76 |
| Aug 25 2022 |
752 |
269.76 |
| Aug 18 2022 |
753 |
269.76 |
| Aug 11 2022 |
749 |
269.76 |
| Aug 04 2022 |
737 |
269.76 |
| Jul 28 2022 |
737 |
269.76 |
| Jul 21 2022 |
737 |
269.76 |
| Jul 14 2022 |
737 |
269.76 |
| Jul 07 2022 |
737 |
269.76 |
| Jun 30 2022 |
737 |
269.76 |
| Jun 23 2022 |
741 |
269.76 |
| Jun 16 2022 |
741 |
269.76 |
| Jun 09 2022 |
740 |
269.76 |
| Jun 02 2022 |
740 |
269.76 |
| May 26 2022 |
738 |
269.76 |
| May 19 2022 |
738 |
269.76 |
| May 12 2022 |
738 |
269.76 |
| May 05 2022 |
738 |
269.76 |
| Apr 28 2022 |
737 |
269.76 |
| Apr 21 2022 |
737 |
269.76 |
| Apr 14 2022 |
737 |
269.76 |
| Apr 07 2022 |
737 |
269.76 |
| Mar 31 2022 |
737 |
269.76 |
| Mar 24 2022 |
737 |
269.76 |
| Mar 17 2022 |
738 |
269.76 |
| Mar 10 2022 |
738 |
269.76 |
| Mar 03 2022 |
738 |
269.76 |
| Feb 24 2022 |
717 |
269.76 |
| Feb 17 2022 |
724 |
269.76 |
| Feb 10 2022 |
727 |
269.76 |
| Feb 03 2022 |
725 |
269.76 |
| Jan 27 2022 |
734 |
269.76 |
| Jan 20 2022 |
726 |
269.76 |
| Jan 13 2022 |
725 |
269.76 |
| Jan 06 2022 |
829 |
269.76 |
| Dec 30 2021 |
827 |
269.76 |
| Dec 23 2021 |
827 |
269.76 |
| Dec 16 2021 |
827 |
269.76 |
| Dec 09 2021 |
843 |
269.76 |
| Dec 02 2021 |
864 |
269.76 |
| Nov 25 2021 |
871 |
269.76 |
| Nov 18 2021 |
861 |
269.76 |
| Nov 11 2021 |
885 |
269.76 |
| Nov 04 2021 |
889 |
269.76 |
| Oct 28 2021 |
882 |
269.76 |
| Oct 21 2021 |
897 |
269.76 |
| Oct 14 2021 |
886 |
269.76 |
| Oct 07 2021 |
838 |
269.76 |
| Sep 30 2021 |
837 |
269.76 |
| Sep 23 2021 |
807 |
269.76 |
| Nov 01 2019 |
6363 |
359.57 |
| Oct 25 2019 |
6311 |
359.57 |
| Oct 18 2019 |
6186 |
359.57 |
| Oct 11 2019 |
6235 |
359.57 |
| Oct 04 2019 |
6253 |
359.57 |
| Sep 27 2019 |
6274 |
359.57 |
| Sep 20 2019 |
6182 |
359.57 |
| Sep 13 2019 |
6226 |
359.57 |
| Sep 06 2019 |
6076 |
359.57 |
| Aug 30 2019 |
6114 |
359.57 |
| Aug 23 2019 |
6140 |
359.57 |
| Aug 16 2019 |
6111 |
359.57 |
| Aug 09 2019 |
6111 |
359.57 |
| Aug 02 2019 |
6114 |
359.57 |
| Jul 26 2019 |
6116 |
359.57 |
| Jul 19 2019 |
6126 |
359.57 |
| Jul 12 2019 |
6135 |
359.57 |
| Jul 05 2019 |
6138 |
359.57 |
| Jun 28 2019 |
6147 |
359.57 |
| Jun 21 2019 |
6155 |
359.57 |
| Jun 14 2019 |
6145 |
359.57 |
| Jun 07 2019 |
6145 |
359.57 |
| May 31 2019 |
6157 |
359.57 |
| May 24 2019 |
6158 |
359.57 |
| May 17 2019 |
6173 |
359.57 |
| May 10 2019 |
6171 |
359.57 |
| May 03 2019 |
6181 |
359.57 |
| Apr 26 2019 |
6179 |
359.57 |
| Apr 19 2019 |
6183 |
359.57 |
| Apr 12 2019 |
6186 |
359.57 |
| Apr 05 2019 |
6186 |
359.57 |
| Mar 29 2019 |
6186 |
359.57 |
| Mar 22 2019 |
6184 |
359.57 |
| Mar 15 2019 |
6192 |
359.57 |
| Mar 08 2019 |
6172 |
359.57 |
| Mar 01 2019 |
6174 |
359.57 |
| Feb 22 2019 |
6171 |
359.57 |
| Feb 15 2019 |
6177 |
359.57 |
| Feb 08 2019 |
6163 |
359.57 |
| Feb 01 2019 |
6180 |
359.57 |
| Jan 25 2019 |
6180 |
359.57 |
| Jan 18 2019 |
5915 |
359.57 |
| Jan 11 2019 |
6284 |
359.57 |
| Jan 04 2019 |
6323 |
359.57 |
| Dec 28 2018 |
6335 |
359.57 |
| Dec 21 2018 |
6284 |
359.57 |
| Dec 14 2018 |
6287 |
359.57 |
| Dec 07 2018 |
6346 |
359.57 |
| Nov 30 2018 |
6429 |
359.57 |
| Nov 23 2018 |
6462 |
359.57 |
| Nov 16 2018 |
6542 |
359.57 |
| Nov 09 2018 |
6486 |
359.57 |
