| Dec 08 2017 |
15786 |
466.95 |
| Dec 01 2017 |
15700 |
464.88 |
| Nov 24 2017 |
15715 |
464.88 |
| Nov 17 2017 |
15851 |
464.88 |
| Nov 10 2017 |
19079 |
490.1 |
| Nov 03 2017 |
17931 |
479.78 |
| Oct 27 2017 |
17714 |
477.56 |
| Oct 20 2017 |
17702 |
477.56 |
| Oct 13 2017 |
17462 |
477.56 |
| Oct 06 2017 |
17316 |
477.56 |
| Sep 29 2017 |
17329 |
477.56 |
| Sep 22 2017 |
17240 |
477.56 |
| Sep 15 2017 |
17255 |
477.56 |
| Sep 08 2017 |
17089 |
477.56 |
| Sep 01 2017 |
17108 |
477.56 |
| Aug 25 2017 |
17122 |
477.56 |
| Aug 18 2017 |
17153 |
477.56 |
| Aug 11 2017 |
17062 |
477.56 |
| Aug 04 2017 |
17090 |
477.56 |
| Jul 28 2017 |
17088 |
477.56 |
| Jul 21 2017 |
17110 |
477.56 |
| Jul 14 2017 |
17116 |
477.56 |
| Jul 07 2017 |
17111 |
477.56 |
| Jun 30 2017 |
17122 |
477.56 |
| Jun 23 2017 |
17121 |
477.56 |
| Jun 16 2017 |
17119 |
477.56 |
| Jun 09 2017 |
17093 |
477.56 |
| Jun 02 2017 |
17096 |
477.56 |
| May 26 2017 |
16926 |
477.56 |
| May 19 2017 |
16947 |
477.56 |
| May 12 2017 |
16889 |
477.56 |
| May 05 2017 |
16838 |
477.56 |
| Apr 28 2017 |
16810 |
477.56 |
| Apr 21 2017 |
16783 |
477.56 |
| Apr 14 2017 |
16806 |
477.56 |
| Apr 07 2017 |
16807 |
477.56 |
| Mar 31 2017 |
16807 |
477.56 |
| Mar 24 2017 |
16808 |
477.56 |
| Mar 17 2017 |
16799 |
477.56 |
| Mar 10 2017 |
16816 |
477.56 |
| Mar 03 2017 |
16816 |
477.56 |
| Feb 24 2017 |
16818 |
477.56 |
| Feb 17 2017 |
16834 |
477.56 |
| Feb 10 2017 |
16854 |
477.56 |
| Feb 03 2017 |
16844 |
477.56 |
| Jan 27 2017 |
16848 |
477.56 |
| Jan 20 2017 |
16874 |
477.56 |
| Jan 13 2017 |
16897 |
477.56 |
| Jan 06 2017 |
17132 |
477.56 |
| Dec 30 2016 |
17201 |
477.56 |
| Dec 23 2016 |
17198 |
477.56 |
| Dec 16 2016 |
17238 |
477.56 |
| Dec 09 2016 |
17875 |
482.92 |
| Dec 02 2016 |
18433 |
484.87 |
| Nov 25 2016 |
22896 |
529.27 |
| Nov 18 2016 |
23258 |
529.27 |
| Nov 11 2016 |
16734 |
465.48 |
| Nov 04 2016 |
19893 |
493.3 |
| Oct 28 2016 |
20056 |
495.02 |
| Oct 21 2016 |
20141 |
495.02 |
| Oct 14 2016 |
20079 |
495.02 |
| Oct 07 2016 |
18794 |
485.17 |
| Sep 30 2016 |
18743 |
485.17 |
| Sep 23 2016 |
17361 |
475.12 |
| Sep 16 2016 |
17082 |
475.12 |
| Sep 09 2016 |
16918 |
475.12 |
| Sep 02 2016 |
16861 |
475.12 |
| Aug 26 2016 |
16884 |
475.12 |
| Aug 19 2016 |
16545 |
475.12 |
| Aug 12 2016 |
16536 |
475.12 |
| Aug 05 2016 |
16554 |
475.12 |
| Jul 29 2016 |
16555 |
475.12 |
| Jul 22 2016 |
16532 |
475.12 |
| Jun 28 2016 |
16534 |
475.12 |
| Jun 21 2016 |
16591 |
475.12 |
| Jun 14 2016 |
16591 |
475.12 |
| Jun 07 2016 |
16593 |
475.12 |
| May 31 2016 |
16602 |
475.12 |
| May 24 2016 |
16602 |
475.12 |
| May 17 2016 |
16586 |
475.12 |
| May 10 2016 |
16586 |
475.12 |
| May 03 2016 |
16587 |
475.12 |
| Apr 26 2016 |
16587 |
475.12 |
| Apr 19 2016 |
16565 |
475.12 |
| Apr 12 2016 |
16602 |
475.12 |
| Apr 05 2016 |
16602 |
475.12 |
| Mar 29 2016 |
16602 |
475.12 |
| Mar 22 2016 |
16592 |
475.12 |
| Mar 15 2016 |
16590 |
475.12 |
| Mar 08 2016 |
16607 |
475.12 |
| Mar 01 2016 |
16603 |
475.12 |
| Feb 23 2016 |
16599 |
475.12 |
| Feb 16 2016 |
16536 |
475.12 |
| Feb 09 2016 |
16536 |
475.12 |
| Feb 02 2016 |
16482 |
475.12 |
| Jan 26 2016 |
16520 |
475.12 |
| Jan 19 2016 |
16532 |
475.12 |
| Jan 12 2016 |
16087 |
475.12 |
| Jan 05 2016 |
16467 |
475.12 |
| Dec 29 2015 |
16479 |
475.12 |
| Dec 22 2015 |
16316 |
475.12 |
| Dec 15 2015 |
16206 |
475.12 |
| Dec 08 2015 |
17885 |
488.74 |
| Dec 01 2015 |
17900 |
488.74 |
| Nov 24 2015 |
17768 |
488.74 |
| Nov 17 2015 |
19922 |
512.55 |
| Nov 10 2015 |
19953 |
512.55 |
| Nov 03 2015 |
20669 |
519.44 |
| Oct 27 2015 |
20742 |
519.44 |
| Oct 20 2015 |
20723 |
519.44 |
| Oct 13 2015 |
20053 |
519.44 |
| Oct 06 2015 |
20018 |
519.44 |
| Sep 29 2015 |
21604 |
535.32 |
| Sep 22 2015 |
27765 |
535.32 |
| Sep 15 2015 |
2490 |
535.32 |
| Sep 14 2015 |
20863 |
535.32 |
| Sep 07 2015 |
20831 |
535.32 |
| Aug 31 2015 |
19522 |
521.18 |
| Aug 24 2015 |
19434 |
521.18 |
| Aug 17 2015 |
19466 |
521.18 |
| Aug 10 2015 |
19481 |
521.18 |
| Aug 03 2015 |
19480 |
521.18 |
| Jul 27 2015 |
19480 |
521.18 |
| Jul 20 2015 |
19479 |
521.18 |
| Jul 13 2015 |
19479 |
521.18 |
| Jul 06 2015 |
19479 |
521.18 |
| Jun 29 2015 |
19479 |
521.18 |
| Jun 22 2015 |
19479 |
521.18 |
| Jun 15 2015 |
19479 |
521.18 |
| Jun 08 2015 |
19612 |
521.18 |
| Jun 01 2015 |
19612 |
521.18 |
| May 25 2015 |
19612 |
521.18 |
| May 18 2015 |
19612 |
521.18 |
| May 11 2015 |
19612 |
521.18 |
| May 04 2015 |
19612 |
521.18 |
| Apr 27 2015 |
19594 |
521.18 |
| Apr 20 2015 |
19580 |
521.18 |
| Apr 13 2015 |
19579 |
521.18 |
| Apr 06 2015 |
19614 |
521.18 |
| Mar 30 2015 |
19614 |
521.18 |
| Mar 23 2015 |
19635 |
521.18 |
| Mar 16 2015 |
19531 |
520.34 |
| Mar 09 2015 |
19530 |
520.34 |
| Mar 02 2015 |
19521 |
520.34 |
| Feb 23 2015 |
19388 |
520.34 |
| Feb 16 2015 |
19364 |
520.34 |
| Feb 09 2015 |
19374 |
520.34 |
| Feb 02 2015 |
19384 |
520.34 |
| Jan 26 2015 |
19373 |
520.34 |
| Jan 19 2015 |
19357 |
520.34 |
| Jan 12 2015 |
19579 |
523.84 |
| Jan 05 2015 |
19242 |
517.86 |
| Dec 29 2014 |
19239 |
517.86 |
| Dec 22 2014 |
19949 |
524.05 |
| Dec 15 2014 |
19656 |
524.05 |
| Dec 08 2014 |
19459 |
520.46 |
| Dec 01 2014 |
20158 |
526.08 |
| Nov 24 2014 |
20151 |
526.08 |
| Nov 17 2014 |
19218 |
515.33 |
| Nov 10 2014 |
19586 |
517.1 |
| Nov 03 2014 |
19241 |
515 |
| Oct 27 2014 |
19286 |
515 |
| Oct 20 2014 |
19477 |
515 |
| Oct 13 2014 |
19363 |
515 |
| Oct 06 2014 |
19054 |
515 |
| Sep 29 2014 |
19257 |
515 |
| Sep 22 2014 |
19354 |
515 |
| Sep 15 2014 |
19919 |
522.59 |
| Sep 08 2014 |
19783 |
522.59 |
| Sep 01 2014 |
19863 |
522.59 |
| Aug 25 2014 |
19893 |
522.59 |
| Aug 18 2014 |
19902 |
522.59 |
| Aug 11 2014 |
19902 |
522.59 |
| Aug 04 2014 |
19902 |
522.59 |
| Jul 28 2014 |
19902 |
522.59 |
| Jul 21 2014 |
19921 |
522.59 |
| Jul 14 2014 |
19921 |
522.59 |
| Jul 07 2014 |
19921 |
522.59 |
| Jun 30 2014 |
19921 |
522.59 |
| Jun 23 2014 |
19921 |
522.59 |
| Jun 16 2014 |
19921 |
522.59 |
| Jun 09 2014 |
19921 |
522.59 |
| Jun 02 2014 |
19921 |
522.59 |
| May 26 2014 |
19921 |
522.59 |
| May 19 2014 |
19921 |
522.59 |
| May 12 2014 |
19923 |
522.59 |
| May 05 2014 |
19923 |
522.59 |
| Apr 28 2014 |
19924 |
522.59 |
| Apr 21 2014 |
19924 |
522.59 |
| Apr 14 2014 |
19938 |
522.59 |
| Apr 07 2014 |
19938 |
522.59 |
| Mar 31 2014 |
19939 |
522.59 |
| Mar 24 2014 |
19939 |
522.59 |
| Mar 17 2014 |
19939 |
522.59 |
| Mar 10 2014 |
19938 |
522.59 |
| Mar 03 2014 |
19938 |
522.59 |
| Feb 24 2014 |
19931 |
522.59 |
| Feb 17 2014 |
19946 |
522.59 |
| Feb 10 2014 |
19945 |
522.59 |
| Feb 03 2014 |
19936 |
522.59 |
| Jan 27 2014 |
20000 |
522.59 |
| Jan 20 2014 |
19943 |
522.59 |
| Jan 13 2014 |
21428 |
540.06 |
| Jan 06 2014 |
21380 |
540.06 |
| Dec 30 2013 |
21537 |
540.06 |
| Dec 23 2013 |
21321 |
540.06 |
| Dec 16 2013 |
22107 |
551.86 |
| Dec 09 2013 |
22124 |
551.86 |
| Dec 02 2013 |
22362 |
551.86 |
| Nov 25 2013 |
24499 |
571.12 |
| Nov 18 2013 |
24578 |
571.12 |
| Nov 11 2013 |
26157 |
589.77 |
| Nov 04 2013 |
27085 |
602.04 |
| Oct 28 2013 |
27973 |
616.98 |
| Oct 21 2013 |
28595 |
635.73 |
| Oct 14 2013 |
28567 |
635.32 |
| Oct 07 2013 |
28125 |
635.32 |
| Sep 30 2013 |
29103 |
657.05 |
| Sep 23 2013 |
30647 |
705.25 |
| Sep 16 2013 |
30229 |
705.25 |
| Sep 09 2013 |
29987 |
701.38 |
| Sep 02 2013 |
30233 |
701.38 |
| Aug 26 2013 |
30157 |
701.38 |
| Aug 19 2013 |
30189 |
701.38 |
| Aug 12 2013 |
30190 |
701.38 |
| Aug 05 2013 |
30192 |
701.38 |
| Jul 29 2013 |
30193 |
701.38 |
| Jul 22 2013 |
30238 |
701.38 |
| Jul 15 2013 |
30237 |
701.38 |
| Jul 08 2013 |
30238 |
701.38 |
| Jul 01 2013 |
30238 |
701.38 |
| Jun 24 2013 |
30239 |
701.38 |
| Jun 17 2013 |
30239 |
701.38 |
| Jun 10 2013 |
30239 |
701.38 |
| Jun 03 2013 |
30239 |
701.38 |
| May 27 2013 |
30239 |
701.38 |
| May 20 2013 |
30239 |
701.38 |
| May 13 2013 |
30239 |
701.38 |
| May 06 2013 |
30239 |
701.38 |
| Apr 29 2013 |
30239 |
701.38 |
| Apr 22 2013 |
30199 |
701.38 |
| Apr 15 2013 |
30207 |
701.38 |
| Apr 08 2013 |
30207 |
701.38 |
| Apr 01 2013 |
30207 |
701.38 |
| Mar 25 2013 |
30186 |
701.38 |
| Mar 18 2013 |
30186 |
701.38 |
| Mar 11 2013 |
30186 |
701.38 |
| Mar 04 2013 |
30186 |
701.38 |
| Feb 25 2013 |
30186 |
701.38 |
| Feb 18 2013 |
30184 |
701.38 |
| Feb 11 2013 |
30193 |
701.38 |
| Feb 04 2013 |
30164 |
701.38 |
| Jan 28 2013 |
30209 |
701.38 |
| Jan 21 2013 |
30232 |
701.38 |
| Jan 14 2013 |
30356 |
701.38 |
| Jan 07 2013 |
30329 |
701.38 |
| Dec 31 2012 |
30312 |
701.38 |
| Dec 24 2012 |
30343 |
701.38 |
| Dec 17 2012 |
30290 |
701.38 |
| Dec 10 2012 |
30013 |
701.38 |
| Dec 03 2012 |
30332 |
701.38 |
| Nov 26 2012 |
30163 |
701.38 |
| Nov 19 2012 |
30220 |
701.38 |
| Nov 12 2012 |
30482 |
705.65 |
| Nov 05 2012 |
30708 |
715.41 |
| Oct 29 2012 |
31165 |
742.14 |
| Oct 22 2012 |
30989 |
753.18 |
| Oct 15 2012 |
30455 |
722.55 |
| Oct 02 2012 |
29125 |
711.75 |
| Sep 26 2012 |
28932 |
702.08 |
| Sep 20 2012 |
28530 |
702.08 |
