| Oct 15 2012 |
28231 |
650.31 |
| Oct 02 2012 |
27126 |
650.31 |
| Sep 26 2012 |
27120 |
650.31 |
| Sep 20 2012 |
26961 |
655.15 |
| Sep 13 2012 |
26516 |
655.15 |
| Jan 19 2012 |
25825 |
655.04 |
| Dec 29 2011 |
25693 |
655.04 |
| Dec 13 2011 |
25381 |
655.05 |
| Dec 09 2011 |
25390 |
655.05 |
| Dec 01 2011 |
25377 |
653.78 |
| Nov 25 2011 |
25694 |
653.76 |
| Nov 17 2011 |
25657 |
653.74 |
| Nov 10 2011 |
26031 |
653.72 |
| Nov 04 2011 |
26227 |
656.53 |
| Oct 28 2011 |
26090 |
656.56 |
| Oct 21 2011 |
25946 |
650.39 |
| Oct 14 2011 |
25753 |
650.28 |
| Oct 07 2011 |
24966 |
645.2 |
| Sep 30 2011 |
24660 |
644.18 |
| Sep 27 2011 |
24034 |
644.1 |
| Sep 23 2011 |
23649 |
637.02 |
| Sep 16 2011 |
22855 |
637.01 |
| Sep 09 2011 |
22181 |
637 |
| Jan 13 2011 |
21856 |
636.86 |
| Dec 28 2010 |
22048 |
636.86 |
| Dec 14 2010 |
21806 |
636.86 |
| Dec 03 2010 |
22379 |
644.21 |
| Nov 26 2010 |
22427 |
644.21 |
| Nov 19 2010 |
21943 |
635.21 |
| Nov 12 2010 |
21173 |
627.06 |
| Nov 04 2010 |
21730 |
632.51 |
| Oct 28 2010 |
21865 |
647.85 |
| Oct 22 2010 |
21708 |
648.05 |
| Oct 14 2010 |
21431 |
648.31 |
| Oct 05 2010 |
20631 |
674.77 |
| Sep 29 2010 |
21173 |
674.77 |
| Sep 24 2010 |
20338 |
678.46 |
| Sep 17 2010 |
19448 |
678.46 |
| Sep 10 2010 |
19038 |
678.46 |
| Aug 15 2010 |
15500 |
678.46 |
| Jan 29 2010 |
18996 |
678.46 |
| Jan 15 2010 |
18936 |
678.46 |
| Jan 08 2010 |
18783 |
678.46 |
| Dec 18 2009 |
18260 |
678.46 |
| Dec 09 2009 |
18036 |
678.46 |
| Dec 04 2009 |
17085 |
657.21 |
| Nov 27 2009 |
16843 |
657.21 |
| Nov 20 2009 |
16629 |
678.46 |
| Nov 13 2009 |
15831 |
686.17 |
| Nov 06 2009 |
15272 |
665.48 |
