| Dec 06 2019 |
19498 |
518.52 |
| Nov 29 2019 |
19931 |
518.52 |
| Nov 22 2019 |
20059 |
518.52 |
| Nov 15 2019 |
20249 |
518.52 |
| Nov 08 2019 |
20533 |
518.52 |
| Nov 01 2019 |
20702 |
518.93 |
| Oct 25 2019 |
20749 |
518.93 |
| Oct 18 2019 |
20314 |
518.93 |
| Oct 11 2019 |
20650 |
518.93 |
| Oct 04 2019 |
20727 |
518.93 |
| Sep 27 2019 |
20672 |
518.93 |
| Sep 20 2019 |
20380 |
518.93 |
| Sep 13 2019 |
20348 |
518.93 |
| Sep 06 2019 |
19922 |
518.93 |
| Aug 30 2019 |
20010 |
518.93 |
| Aug 23 2019 |
20039 |
518.93 |
| Aug 16 2019 |
19860 |
518.93 |
| Aug 09 2019 |
19860 |
518.93 |
| Aug 02 2019 |
19871 |
518.93 |
| Jul 26 2019 |
19884 |
518.93 |
| Jul 19 2019 |
19901 |
518.93 |
| Jul 12 2019 |
19943 |
518.93 |
| Jul 05 2019 |
19954 |
518.93 |
| Jun 28 2019 |
20004 |
518.93 |
| Jun 21 2019 |
20032 |
518.93 |
| Jun 14 2019 |
20030 |
518.93 |
| Jun 07 2019 |
20011 |
518.93 |
| May 31 2019 |
20043 |
518.93 |
| May 24 2019 |
20052 |
518.93 |
| May 17 2019 |
20089 |
518.93 |
| May 10 2019 |
20080 |
518.93 |
| May 03 2019 |
20094 |
518.93 |
| Apr 26 2019 |
20090 |
518.93 |
| Apr 19 2019 |
20090 |
518.93 |
| Apr 12 2019 |
20095 |
518.93 |
| Apr 05 2019 |
20095 |
518.93 |
| Mar 29 2019 |
20096 |
518.93 |
| Mar 22 2019 |
20082 |
518.93 |
| Mar 15 2019 |
20091 |
518.93 |
| Mar 08 2019 |
20014 |
518.93 |
| Mar 01 2019 |
20015 |
518.93 |
| Feb 22 2019 |
20008 |
518.93 |
| Feb 15 2019 |
20017 |
518.93 |
| Feb 08 2019 |
19987 |
518.93 |
| Feb 01 2019 |
20014 |
518.93 |
| Jan 25 2019 |
20026 |
518.93 |
| Jan 18 2019 |
19536 |
518.93 |
| Jan 11 2019 |
20194 |
518.93 |
| Jan 04 2019 |
20328 |
518.93 |
| Dec 28 2018 |
20288 |
518.93 |
| Dec 21 2018 |
20156 |
518.93 |
| Dec 14 2018 |
20288 |
518.93 |
| Dec 07 2018 |
20511 |
519.35 |
| Nov 30 2018 |
20786 |
519.35 |
| Nov 23 2018 |
21021 |
519.35 |
| Nov 16 2018 |
21442 |
519.35 |
| Nov 04 2010 |
21059 |
619.83 |
| Oct 28 2010 |
18422 |
583.42 |
| Oct 22 2010 |
18262 |
583.39 |
| Oct 14 2010 |
18016 |
583.36 |
| Oct 05 2010 |
16671 |
582.63 |
| Sep 29 2010 |
17134 |
582.63 |
| Sep 24 2010 |
16437 |
582.63 |
| Sep 17 2010 |
15692 |
582.63 |
| Sep 10 2010 |
15369 |
582.63 |
| Aug 15 2010 |
12732 |
582.63 |
| Jan 29 2010 |
15330 |
582.63 |
| Jan 15 2010 |
15271 |
582.63 |
| Jan 08 2010 |
15125 |
582.63 |
| Dec 18 2009 |
14652 |
582.63 |
| Dec 09 2009 |
14450 |
582.63 |
| Dec 04 2009 |
14054 |
582.63 |
| Nov 27 2009 |
13895 |
582.63 |
| Nov 20 2009 |
13412 |
582.63 |
| Nov 13 2009 |
12712 |
582.63 |
| Nov 06 2009 |
10962 |
545.43 |
