| Nov 09 2023 |
146 |
420.4 |
| Nov 02 2023 |
139 |
420.4 |
| Oct 26 2023 |
143 |
420.4 |
| Oct 19 2023 |
146 |
420.4 |
| Oct 12 2023 |
142 |
420.4 |
| Oct 05 2023 |
371 |
412.37 |
| Sep 28 2023 |
339 |
406.2 |
| Sep 21 2023 |
358 |
408.52 |
| Sep 14 2023 |
366 |
408.52 |
| Sep 07 2023 |
365 |
408.52 |
| Aug 31 2023 |
365 |
408.52 |
| Aug 24 2023 |
363 |
408.52 |
| Aug 17 2023 |
362 |
408.52 |
| Aug 10 2023 |
362 |
408.52 |
| Aug 03 2023 |
363 |
408.52 |
| Jul 27 2023 |
363 |
408.52 |
| Jul 20 2023 |
355 |
408.52 |
| Jul 13 2023 |
355 |
408.52 |
| Jul 06 2023 |
356 |
408.52 |
| Jun 29 2023 |
356 |
408.52 |
| Jun 22 2023 |
356 |
408.52 |
| Jun 15 2023 |
356 |
408.52 |
| Jun 08 2023 |
356 |
408.52 |
| Jun 01 2023 |
356 |
408.52 |
| May 25 2023 |
355 |
408.52 |
| May 18 2023 |
355 |
408.52 |
| May 11 2023 |
355 |
408.52 |
| May 04 2023 |
355 |
408.52 |
| Apr 27 2023 |
355 |
408.52 |
| Apr 20 2023 |
355 |
408.52 |
| Apr 13 2023 |
355 |
408.52 |
| Apr 06 2023 |
355 |
408.52 |
| Mar 30 2023 |
354 |
408.52 |
| Mar 23 2023 |
354 |
408.52 |
| Mar 16 2023 |
354 |
408.52 |
| Mar 09 2023 |
354 |
408.52 |
| Mar 02 2023 |
354 |
408.52 |
| Feb 23 2023 |
354 |
408.52 |
| Feb 16 2023 |
356 |
408.52 |
| Feb 09 2023 |
355 |
408.52 |
| Feb 02 2023 |
355 |
408.52 |
| Jan 26 2023 |
355 |
408.52 |
| Jan 19 2023 |
355 |
408.52 |
| Jan 12 2023 |
350 |
408.52 |
| Jan 05 2023 |
356 |
408.52 |
| Dec 29 2022 |
362 |
408.52 |
| Dec 22 2022 |
414 |
394.85 |
| Dec 15 2022 |
413 |
394.85 |
| Dec 08 2022 |
412 |
394.85 |
| Dec 01 2022 |
404 |
394.85 |
| Nov 24 2022 |
408 |
394.85 |
| Nov 17 2022 |
397 |
394.85 |
| Nov 10 2022 |
389 |
393.57 |
| Nov 03 2022 |
380 |
393.57 |
| Oct 27 2022 |
366 |
393.57 |
| Oct 20 2022 |
364 |
393.57 |
| Oct 13 2022 |
362 |
393.57 |
| Oct 06 2022 |
353 |
393.32 |
| Sep 29 2022 |
369 |
396.82 |
| Sep 22 2022 |
367 |
396.82 |
| Sep 15 2022 |
367 |
396.82 |
| Sep 08 2022 |
367 |
396.82 |
| Sep 01 2022 |
367 |
396.82 |
| Aug 25 2022 |
365 |
396.82 |
| Aug 18 2022 |
365 |
396.82 |
| Aug 11 2022 |
365 |
396.82 |
| Aug 04 2022 |
365 |
396.82 |
| Jul 28 2022 |
365 |
396.82 |
| Jul 21 2022 |
365 |
396.82 |
| Jul 14 2022 |
365 |
396.82 |
| Jul 07 2022 |
365 |
396.82 |
| Jun 30 2022 |
365 |
396.82 |
| Jun 23 2022 |
364 |
396.82 |
| Jun 16 2022 |
364 |
396.82 |
| Jun 09 2022 |
365 |
396.82 |
| Jun 02 2022 |
365 |
396.82 |
| May 26 2022 |
364 |
396.82 |
| May 19 2022 |
364 |
396.82 |
| May 12 2022 |
364 |
396.82 |
| May 05 2022 |
364 |
396.82 |
| Apr 28 2022 |
364 |
396.82 |
| Apr 21 2022 |
364 |
396.82 |
| Apr 14 2022 |
364 |
396.82 |
| Apr 07 2022 |
364 |
396.82 |
| Mar 31 2022 |
364 |
396.82 |
| Mar 24 2022 |
364 |
396.82 |
| Mar 17 2022 |
364 |
396.82 |
| Mar 10 2022 |
364 |
396.82 |
| Mar 03 2022 |
364 |
396.82 |
| Feb 24 2022 |
361 |
396.82 |
| Feb 17 2022 |
361 |
396.82 |
| Feb 10 2022 |
363 |
396.82 |
| Feb 03 2022 |
363 |
396.82 |
| Jan 27 2022 |
364 |
396.82 |
| Jan 20 2022 |
359 |
396.82 |
| Jan 13 2022 |
362 |
396.82 |
| Jan 06 2022 |
372 |
396.82 |
| Dec 30 2021 |
376 |
396.82 |
| Dec 23 2021 |
379 |
396.82 |
| Dec 16 2021 |
376 |
396.82 |
| Dec 09 2021 |
410 |
404.24 |
| Dec 02 2021 |
418 |
404.24 |
| Nov 25 2021 |
423 |
404.24 |
| Nov 18 2021 |
444 |
407.4 |
| Nov 11 2021 |
501 |
418.23 |
| Nov 04 2021 |
589 |
428.7 |
| Oct 28 2021 |
691 |
440.55 |
| Oct 21 2021 |
736 |
444.05 |
| Oct 14 2021 |
757 |
444.05 |
| Oct 07 2021 |
813 |
454.08 |
| Sep 30 2021 |
831 |
454.08 |
| Sep 23 2021 |
885 |
458.77 |
| Sep 16 2021 |
320 |
460.42 |
| Nov 29 2019 |
9545 |
402.73 |
| Nov 22 2019 |
9584 |
402.73 |
| Nov 15 2019 |
9654 |
402.73 |
| Nov 08 2019 |
9740 |
402.73 |
| Nov 01 2019 |
9759 |
402.73 |
| Oct 25 2019 |
9689 |
402.73 |
| Oct 18 2019 |
9446 |
402.73 |
| Oct 11 2019 |
9568 |
402.73 |
| Oct 04 2019 |
11765 |
426.47 |
| Sep 27 2019 |
11744 |
426.47 |
| Sep 20 2019 |
10635 |
416.21 |
| Sep 13 2019 |
10701 |
416.21 |
| Sep 06 2019 |
10430 |
416.21 |
| Aug 30 2019 |
10461 |
416.21 |
| Aug 23 2019 |
10481 |
416.21 |
| Aug 16 2019 |
10411 |
416.21 |
| Aug 09 2019 |
10411 |
416.21 |
| Aug 02 2019 |
10416 |
416.21 |
| Jul 26 2019 |
10421 |
416.21 |
| Jul 19 2019 |
10435 |
416.21 |
| Jul 12 2019 |
10458 |
416.21 |
| Jul 05 2019 |
10466 |
416.21 |
| Jun 28 2019 |
10482 |
416.21 |
| Jun 21 2019 |
10501 |
416.21 |
| Jun 14 2019 |
10495 |
416.21 |
| Jun 07 2019 |
10484 |
416.21 |
| May 31 2019 |
10503 |
416.21 |
| May 24 2019 |
10498 |
416.21 |
| May 17 2019 |
10515 |
416.21 |
| May 10 2019 |
10508 |
416.21 |
| May 03 2019 |
10516 |
416.21 |
| Apr 26 2019 |
10510 |
416.21 |
| Apr 19 2019 |
10510 |
416.21 |
| Apr 12 2019 |
10514 |
416.21 |
| Apr 05 2019 |
10514 |
416.21 |
| Mar 29 2019 |
10513 |
416.21 |
| Mar 22 2019 |
10510 |
416.21 |
| Mar 15 2019 |
10521 |
416.21 |
| Mar 08 2019 |
10474 |
416.21 |
| Mar 01 2019 |
10477 |
416.21 |
| Feb 22 2019 |
10471 |
416.21 |
| Feb 15 2019 |
10486 |
416.21 |
| Feb 08 2019 |
10476 |
416.21 |
| Feb 01 2019 |
10497 |
416.21 |
| Jan 25 2019 |
10494 |
416.21 |
| Jan 18 2019 |
10128 |
416.21 |
| Jan 11 2019 |
10627 |
416.21 |
| Jan 04 2019 |
10696 |
416.21 |
| Dec 28 2018 |
10706 |
416.21 |
| Dec 21 2018 |
10641 |
416.21 |
| Dec 14 2018 |
10673 |
416.21 |
| Dec 07 2018 |
9794 |
404.85 |
| Nov 30 2018 |
10025 |
406.23 |
| Nov 23 2018 |
10098 |
406.23 |
| Nov 16 2018 |
10286 |
406.23 |
| Nov 09 2018 |
8824 |
390.17 |
| Nov 02 2018 |
8853 |
390.17 |
| Oct 26 2018 |
7378 |
374 |
| Oct 19 2018 |
7408 |
374 |
| Oct 12 2018 |
7342 |
374 |
| Oct 05 2018 |
7195 |
374 |
| Sep 28 2018 |
7206 |
374 |
| Sep 21 2018 |
6743 |
367.36 |
| Sep 14 2018 |
6672 |
367.36 |
| Sep 07 2018 |
6684 |
367.36 |
| Aug 31 2018 |
6629 |
367.36 |
| Aug 24 2018 |
6603 |
367.36 |
| Aug 17 2018 |
6600 |
367.36 |
| Aug 10 2018 |
6603 |
367.36 |
| Aug 03 2018 |
6617 |
367.36 |
| Jul 27 2018 |
6625 |
367.36 |
| Jul 20 2018 |
6628 |
367.36 |
| Jul 13 2018 |
6627 |
367.36 |
| Jul 06 2018 |
6619 |
367.36 |
| Jun 29 2018 |
6662 |
367.36 |
| Jun 22 2018 |
6662 |
367.36 |
| Jun 15 2018 |
6669 |
367.36 |
| Jun 08 2018 |
6682 |
367.36 |
| Jun 01 2018 |
6676 |
367.36 |
| May 25 2018 |
6689 |
367.36 |
| May 18 2018 |
6686 |
367.36 |
| May 11 2018 |
6698 |
367.36 |
| May 04 2018 |
6734 |
367.36 |
| Apr 27 2018 |
6730 |
367.36 |
| Apr 20 2018 |
6749 |
367.36 |
| Apr 13 2018 |
6746 |
367.36 |
| Apr 06 2018 |
6746 |
367.36 |
| Mar 30 2018 |
6745 |
367.36 |
| Mar 23 2018 |
6745 |
367.36 |
| Mar 16 2018 |
6741 |
367.36 |
| Mar 09 2018 |
6741 |
367.36 |
| Mar 02 2018 |
6741 |
367.36 |
| Feb 23 2018 |
6739 |
367.36 |
| Feb 16 2018 |
6748 |
367.36 |
| Feb 09 2018 |
6744 |
367.36 |
| Feb 02 2018 |
6758 |
367.36 |
| Jan 26 2018 |
6780 |
367.36 |
| Jan 19 2018 |
6767 |
367.36 |
| Jan 12 2018 |
6492 |
367.36 |
| Jan 05 2018 |
6688 |
367.36 |
| Dec 29 2017 |
6694 |
367.36 |
| Dec 22 2017 |
6693 |
367.36 |
| Dec 15 2017 |
6677 |
367.36 |
| Dec 08 2017 |
7257 |
373.47 |
| Dec 01 2017 |
7296 |
373.47 |
| Nov 24 2017 |
7307 |
373.47 |
| Nov 17 2017 |
7322 |
373.47 |
| Nov 10 2017 |
7914 |
378.77 |
| Nov 03 2017 |
7881 |
378.77 |
| Oct 27 2017 |
9092 |
394.36 |
| Oct 20 2017 |
9091 |
394.36 |
| Oct 13 2017 |
8942 |
394.36 |
| Oct 06 2017 |
8854 |
394.36 |
| Sep 29 2017 |
9172 |
398.19 |
| Sep 22 2017 |
10756 |
415.56 |
| Sep 15 2017 |
12055 |
428.51 |
| Jan 06 2017 |
18410 |
490.12 |
| Dec 30 2016 |
18484 |
490.12 |
| Dec 23 2016 |
18487 |
490.12 |
| Dec 16 2016 |
14125 |
447.76 |
| Dec 09 2016 |
14182 |
447.76 |
| Dec 02 2016 |
7816 |
379.27 |
| Nov 25 2016 |
7777 |
379.27 |
| Nov 18 2016 |
7582 |
376.46 |
| Nov 11 2016 |
7660 |
376.41 |
| Nov 04 2016 |
7242 |
371.91 |
| Oct 28 2016 |
7175 |
371.91 |
| Oct 21 2016 |
7244 |
371.91 |
| Oct 14 2016 |
7160 |
371.91 |
| Oct 07 2016 |
7157 |
371.91 |
| Sep 30 2016 |
7110 |
371.91 |
| Sep 23 2016 |
6968 |
371.91 |
| Sep 16 2016 |
6814 |
371.91 |
| Sep 09 2016 |
6802 |
371.91 |
| Sep 02 2016 |
6776 |
371.91 |
| Aug 26 2016 |
6793 |
371.91 |
| Aug 19 2016 |
6623 |
371.91 |
| Aug 12 2016 |
6614 |
371.91 |
| Aug 05 2016 |
6627 |
371.91 |
| Jul 29 2016 |
6628 |
371.91 |
| Jul 22 2016 |
6613 |
371.91 |
| Jun 28 2016 |
6614 |
371.91 |
| Jun 21 2016 |
6632 |
371.91 |
| Jun 14 2016 |
6632 |
371.91 |
| Jun 07 2016 |
6632 |
371.91 |
| May 31 2016 |
6632 |
371.91 |
| May 24 2016 |
6632 |
371.91 |
| May 17 2016 |
6624 |
371.91 |
| May 10 2016 |
6624 |
371.91 |
| May 03 2016 |
6624 |
371.91 |
| Apr 26 2016 |
6624 |
371.91 |
| Apr 19 2016 |
6620 |
371.91 |
| Apr 12 2016 |
6636 |
371.91 |
| Apr 05 2016 |
6636 |
371.91 |
| Mar 29 2016 |
6636 |
371.91 |
| Mar 22 2016 |
6634 |
371.91 |
| Mar 15 2016 |
6631 |
371.91 |
| Mar 08 2016 |
6638 |
371.91 |
| Mar 01 2016 |
6635 |
371.91 |
| Feb 23 2016 |
6629 |
371.91 |
| Feb 16 2016 |
6597 |
371.91 |
| Feb 09 2016 |
6597 |
371.91 |
| Feb 02 2016 |
6560 |
371.91 |
| Jan 26 2016 |
6576 |
371.91 |
| Jan 19 2016 |
6583 |
371.91 |
| Jan 12 2016 |
6273 |
371.91 |
| Jan 05 2016 |
6498 |
371.91 |
| Dec 29 2015 |
6962 |
378.19 |
| Dec 22 2015 |
6883 |
378.19 |
| Dec 15 2015 |
6814 |
378.19 |
| Dec 08 2015 |
6933 |
378.19 |
| Dec 01 2015 |
7743 |
389.01 |
| Nov 24 2015 |
7687 |
389.01 |
| Nov 17 2015 |
8092 |
395.85 |
| Nov 10 2015 |
8224 |
398.52 |
| Nov 03 2015 |
9356 |
410.43 |
| Oct 27 2015 |
8688 |
403.08 |
| Oct 20 2015 |
9248 |
410.26 |
| Oct 13 2015 |
8847 |
410.26 |
| Oct 06 2015 |
9196 |
414.15 |
| Sep 29 2015 |
9343 |
414.93 |
| Sep 22 2015 |
30618 |
414.93 |
| Sep 15 2015 |
31974 |
402.74 |
| Sep 14 2015 |
7365 |
393.99 |
| Sep 07 2015 |
7390 |
393.99 |
| Aug 31 2015 |
7365 |
393.99 |
| Aug 24 2015 |
7332 |
393.99 |
| Aug 17 2015 |
7341 |
393.99 |
| Aug 10 2015 |
7345 |
393.99 |
| Aug 03 2015 |
7345 |
393.99 |
| Jul 27 2015 |
7345 |
393.99 |
| Jul 20 2015 |
7345 |
393.99 |
| Jul 13 2015 |
7345 |
393.99 |
| Jul 06 2015 |
7345 |
393.99 |
| Jun 29 2015 |
7345 |
393.99 |
| Jun 22 2015 |
7345 |
393.99 |
| Jun 15 2015 |
7345 |
393.99 |
| Jun 08 2015 |
7411 |
393.99 |
| Jun 01 2015 |
7411 |
393.99 |
| May 25 2015 |
7411 |
393.99 |
| May 18 2015 |
7411 |
393.99 |
| May 11 2015 |
7411 |
393.99 |
| May 04 2015 |
7411 |
393.99 |
| Apr 27 2015 |
7405 |
393.99 |
| Apr 20 2015 |
7398 |
393.99 |
| Apr 13 2015 |
7397 |
393.99 |
| Apr 06 2015 |
7406 |
393.99 |
| Mar 30 2015 |
7406 |
393.99 |
| Mar 23 2015 |
7418 |
393.99 |
| Mar 16 2015 |
7412 |
393.99 |
| Mar 09 2015 |
7411 |
393.99 |
| Mar 02 2015 |
7400 |
393.99 |
| Feb 23 2015 |
7335 |
393.99 |
| Feb 16 2015 |
7331 |
393.99 |
| Feb 09 2015 |
7340 |
393.99 |
| Feb 02 2015 |
7345 |
393.99 |
| Jan 26 2015 |
7346 |
393.99 |
| Jan 19 2015 |
7333 |
393.99 |
| Jan 12 2015 |
7244 |
393.99 |
| Jan 05 2015 |
7456 |
393.99 |
| Dec 29 2014 |
7447 |
393.99 |
| Dec 22 2014 |
7475 |
393.99 |
| Dec 15 2014 |
7353 |
393.99 |
| Dec 08 2014 |
7402 |
393.99 |
| Dec 01 2014 |
7431 |
393.99 |
| Nov 24 2014 |
7468 |
393.99 |
| Nov 17 2014 |
7490 |
393.99 |
| Nov 10 2014 |
7549 |
393.99 |
| Nov 03 2014 |
7264 |
391.61 |
| Oct 27 2014 |
7318 |
391.61 |
| Oct 20 2014 |
7400 |
391.61 |
| Oct 13 2014 |
6945 |
386.72 |
| Oct 06 2014 |
6822 |
385.39 |
| Sep 29 2014 |
6890 |
385.39 |
| Sep 22 2014 |
6675 |
381.56 |
| Sep 15 2014 |
6661 |
381.56 |
| Sep 08 2014 |
6675 |
381.56 |
| Sep 01 2014 |
6716 |
381.56 |
| Aug 25 2014 |
6725 |
381.56 |
| Aug 18 2014 |
6730 |
381.56 |
| Aug 11 2014 |
6730 |
381.56 |
| Aug 04 2014 |
6730 |
381.56 |
| Jul 28 2014 |
6730 |
381.56 |
| Jul 21 2014 |
6743 |
381.56 |
| Jul 14 2014 |
6743 |
381.56 |
| Jul 07 2014 |
6743 |
381.56 |
| Jun 30 2014 |
6743 |
381.56 |
| Jun 23 2014 |
6743 |
381.56 |
| Jun 16 2014 |
6743 |
381.56 |
| Jun 09 2014 |
6743 |
381.56 |
| Jun 02 2014 |
6743 |
381.56 |
| May 26 2014 |
6743 |
381.56 |
| May 19 2014 |
6743 |
381.56 |
| May 12 2014 |
6744 |
381.56 |
| May 05 2014 |
6744 |
381.56 |
| Apr 28 2014 |
6745 |
381.56 |
| Apr 21 2014 |
6745 |
381.56 |
| Apr 14 2014 |
6755 |
381.56 |
| Apr 07 2014 |
6755 |
381.56 |
| Mar 31 2014 |
6756 |
381.56 |
| Mar 24 2014 |
6756 |
381.56 |
| Mar 17 2014 |
6756 |
381.56 |
| Mar 10 2014 |
6756 |
381.56 |
| Mar 03 2014 |
6756 |
381.56 |
| Feb 24 2014 |
6755 |
381.56 |
| Feb 17 2014 |
6760 |
381.56 |
| Feb 10 2014 |
6759 |
381.56 |
| Feb 03 2014 |
6748 |
381.56 |
| Jan 27 2014 |
6812 |
381.56 |
| Jan 20 2014 |
6782 |
381.56 |
| Jan 13 2014 |
6642 |
381.56 |
| Jan 06 2014 |
6567 |
381.19 |
| Dec 30 2013 |
6648 |
381.19 |
| Dec 23 2013 |
6347 |
379.17 |
| Dec 16 2013 |
6269 |
379.17 |
| Dec 09 2013 |
6197 |
378.21 |
| Dec 02 2013 |
6298 |
378.21 |
| Nov 25 2013 |
6396 |
378.21 |
| Nov 18 2013 |
6781 |
382.62 |
| Nov 11 2013 |
6751 |
382.8 |
| Nov 04 2013 |
7225 |
390.07 |
| Oct 28 2013 |
7317 |
391.07 |
| Oct 21 2013 |
6870 |
387.34 |
| Oct 14 2013 |
6821 |
387.34 |
| Oct 07 2013 |
6719 |
385.5 |
| Sep 30 2013 |
6458 |
381.7 |
| Sep 23 2013 |
6845 |
388.02 |
| Sep 16 2013 |
6889 |
388.02 |
| Sep 09 2013 |
6911 |
388.02 |
| Sep 02 2013 |
6966 |
388.02 |
| Aug 26 2013 |
6942 |
388.02 |
| Aug 19 2013 |
6954 |
388.02 |
| Aug 12 2013 |
6954 |
388.02 |
| Aug 05 2013 |
6955 |
388.02 |
| Jul 29 2013 |
6956 |
388.02 |
| Jul 22 2013 |
6980 |
388.02 |
| Jul 15 2013 |
6980 |
388.02 |
| Jul 08 2013 |
6980 |
388.02 |
| Jul 01 2013 |
6980 |
388.02 |
| Jun 24 2013 |
6980 |
388.02 |
| Jun 17 2013 |
6980 |
388.02 |
| Jun 10 2013 |
6980 |
388.02 |
| Jun 03 2013 |
6980 |
388.02 |
| May 27 2013 |
6980 |
388.02 |
| May 20 2013 |
6980 |
388.02 |
| May 13 2013 |
6980 |
388.02 |
| May 06 2013 |
6980 |
388.02 |
| Apr 29 2013 |
6980 |
388.02 |
| Apr 22 2013 |
6968 |
388.02 |
| Apr 15 2013 |
6975 |
388.02 |
| Apr 08 2013 |
6975 |
388.02 |
| Apr 01 2013 |
6975 |
388.02 |
| Mar 25 2013 |
6972 |
388.02 |
| Mar 18 2013 |
6972 |
388.02 |
| Mar 11 2013 |
6972 |
388.02 |
| Mar 04 2013 |
6972 |
388.02 |
| Feb 25 2013 |
6972 |
388.02 |
| Feb 18 2013 |
6980 |
388.02 |
| Feb 11 2013 |
6988 |
388.02 |
| Feb 04 2013 |
6958 |
388.02 |
| Jan 28 2013 |
6998 |
388.02 |
| Jan 21 2013 |
7010 |
388.02 |
| Jan 14 2013 |
7080 |
388.02 |
| Jan 07 2013 |
7470 |
393.91 |
| Dec 31 2012 |
7471 |
393.91 |
| Dec 24 2012 |
7466 |
393.91 |
| Dec 17 2012 |
7438 |
393.15 |
| Dec 10 2012 |
8095 |
402.82 |
| Dec 03 2012 |
8207 |
402.82 |
| Nov 26 2012 |
8146 |
402.82 |
| Nov 19 2012 |
7938 |
399.73 |
| Nov 12 2012 |
9687 |
420.2 |
| Nov 05 2012 |
9074 |
413.26 |
| Oct 29 2012 |
8750 |
408.64 |
| Oct 22 2012 |
8755 |
408.64 |
| Oct 15 2012 |
8677 |
408.64 |
| Oct 02 2012 |
8361 |
406.07 |
| Sep 26 2012 |
8388 |
405.85 |
| Sep 20 2012 |
8345 |
405.85 |
| Sep 13 2012 |
8283 |
405.85 |
| Jan 19 2012 |
9457 |
430.27 |
| Dec 29 2011 |
10116 |
439.06 |
| Dec 13 2011 |
9985 |
439.06 |
| Dec 09 2011 |
9266 |
429.92 |
| Dec 01 2011 |
9471 |
432.29 |
| Nov 25 2011 |
11339 |
453.5 |
| Nov 17 2011 |
11609 |
457.74 |
| Nov 10 2011 |
12108 |
461.08 |
| Nov 04 2011 |
12104 |
461.15 |
| Oct 28 2011 |
13541 |
478.75 |
| Oct 21 2011 |
13670 |
478.74 |
| Oct 14 2011 |
13544 |
478.73 |
| Oct 07 2011 |
13174 |
478.03 |
| Sep 30 2011 |
13299 |
481.1 |
| Sep 27 2011 |
12994 |
481.1 |
| Sep 23 2011 |
12936 |
481.11 |
| Sep 16 2011 |
12568 |
481.12 |
| Sep 09 2011 |
12246 |
481.13 |
| Jan 13 2011 |
12074 |
481.27 |
| Dec 28 2010 |
12286 |
481.28 |
| Dec 14 2010 |
12197 |
481.28 |
| Dec 03 2010 |
12820 |
489.02 |
| Nov 26 2010 |
12234 |
481.41 |
| Nov 19 2010 |
12347 |
484.18 |
| Nov 12 2010 |
13234 |
499.34 |
| Nov 04 2010 |
13284 |
499.35 |
| Oct 28 2010 |
13485 |
507.47 |
| Oct 22 2010 |
13357 |
507.46 |
| Oct 14 2010 |
13136 |
507.45 |
| Oct 05 2010 |
12778 |
516.27 |
| Sep 29 2010 |
13068 |
516.27 |
| Sep 24 2010 |
12563 |
516.27 |
| Sep 17 2010 |
12073 |
516.27 |
| Sep 10 2010 |
11835 |
516.27 |
| Aug 15 2010 |
10011 |
516.27 |
| Jan 29 2010 |
11809 |
516.27 |
| Jan 15 2010 |
11754 |
516.27 |
| Jan 08 2010 |
11619 |
516.27 |
| Dec 18 2009 |
11202 |
516.27 |
| Dec 09 2009 |
11045 |
516.27 |
| Dec 04 2009 |
10769 |
516.27 |
| Nov 27 2009 |
10676 |
516.27 |
| Nov 20 2009 |
9547 |
501.77 |
| Nov 13 2009 |
9018 |
501.77 |
| Nov 06 2009 |
8900 |
501.77 |
