Sep 15 2017 |
7651 |
379.59 |
Sep 08 2017 |
7585 |
379.59 |
Sep 01 2017 |
7597 |
379.59 |
Aug 25 2017 |
7610 |
379.59 |
Aug 18 2017 |
7630 |
379.59 |
Aug 11 2017 |
7599 |
379.59 |
Aug 04 2017 |
7613 |
379.59 |
Jul 28 2017 |
7611 |
379.59 |
Jul 21 2017 |
7617 |
379.59 |
Jul 14 2017 |
7624 |
379.59 |
Jul 07 2017 |
7620 |
379.59 |
Jun 30 2017 |
7631 |
379.59 |
Jun 23 2017 |
7629 |
379.59 |
Jun 16 2017 |
7625 |
379.59 |
Jun 09 2017 |
7606 |
379.59 |
Jun 02 2017 |
7604 |
379.59 |
May 26 2017 |
7494 |
379.59 |
May 19 2017 |
7511 |
379.59 |
May 12 2017 |
7481 |
379.59 |
May 05 2017 |
7469 |
379.59 |
Apr 28 2017 |
7462 |
379.59 |
Apr 21 2017 |
7449 |
379.59 |
Apr 14 2017 |
7454 |
379.59 |
Apr 07 2017 |
7455 |
379.59 |
Mar 31 2017 |
7455 |
379.59 |
Mar 24 2017 |
7455 |
379.59 |
Mar 17 2017 |
7448 |
379.59 |
Mar 10 2017 |
7456 |
379.59 |
Mar 03 2017 |
7456 |
379.59 |
Feb 24 2017 |
7459 |
379.59 |
Feb 17 2017 |
7467 |
379.59 |
Feb 10 2017 |
7481 |
379.59 |
Feb 03 2017 |
7477 |
379.59 |
Jan 27 2017 |
7490 |
379.59 |
Jan 20 2017 |
7515 |
379.59 |
Jan 13 2017 |
7523 |
379.59 |
Jan 06 2017 |
7658 |
379.59 |
Dec 30 2016 |
7706 |
379.59 |
Dec 23 2016 |
7712 |
379.59 |
Dec 16 2016 |
7712 |
379.59 |
Dec 09 2016 |
7726 |
379.59 |
Dec 02 2016 |
7839 |
379.59 |
Nov 25 2016 |
7800 |
379.59 |
Nov 18 2016 |
7824 |
379.59 |
Nov 11 2016 |
7925 |
379.59 |
Nov 04 2016 |
7881 |
379.59 |
Oct 28 2016 |
6417 |
361.81 |
Oct 21 2016 |
6482 |
361.81 |
Oct 14 2016 |
6404 |
361.81 |
Oct 07 2016 |
6397 |
361.81 |
Sep 30 2016 |
6331 |
361.81 |
Sep 23 2016 |
7651 |
381.2 |
Sep 16 2016 |
7499 |
381.2 |
Sep 09 2016 |
9170 |
400.79 |
Sep 02 2016 |
7385 |
380.52 |
Aug 26 2016 |
6389 |
366.34 |
Aug 19 2016 |
6228 |
366.34 |
Aug 12 2016 |
6219 |
366.34 |
Aug 05 2016 |
6232 |
366.34 |
Jul 29 2016 |
6233 |
366.34 |
Jul 22 2016 |
6219 |
366.34 |
Jun 28 2016 |
6220 |
366.34 |
Jun 21 2016 |
6236 |
366.34 |
Jun 14 2016 |
6236 |
366.34 |
Jun 07 2016 |
6236 |
366.34 |
May 31 2016 |
6236 |
366.34 |
May 24 2016 |
6236 |
366.34 |
May 17 2016 |
6230 |
366.34 |
May 10 2016 |
6230 |
366.34 |
May 03 2016 |
6230 |
366.34 |
Apr 26 2016 |
6230 |
366.34 |
Apr 19 2016 |
6227 |
366.34 |
Apr 12 2016 |
6243 |
366.34 |
Apr 05 2016 |
6243 |
366.34 |
Mar 29 2016 |
6243 |
366.34 |
Mar 22 2016 |
6242 |
366.34 |
Mar 15 2016 |
6239 |
366.34 |
Mar 08 2016 |
6245 |
366.34 |
Mar 01 2016 |
6241 |
366.34 |
Feb 23 2016 |
6237 |
366.34 |
Feb 16 2016 |
6208 |
366.34 |
Feb 09 2016 |
6208 |
366.34 |
Feb 02 2016 |
6173 |
366.34 |
Jan 26 2016 |
6188 |
366.34 |
Jan 19 2016 |
6197 |
366.34 |
Jan 12 2016 |
5890 |
366.34 |
Jan 05 2016 |
6115 |
366.34 |
Dec 29 2015 |
6121 |
366.34 |
Dec 22 2015 |
6050 |
366.34 |
Dec 15 2015 |
5996 |
366.34 |
Dec 08 2015 |
6091 |
366.34 |
Dec 01 2015 |
6033 |
366.34 |
Nov 24 2015 |
5989 |
366.34 |
Nov 17 2015 |
5797 |
366.34 |
Nov 10 2015 |
5750 |
366.34 |
Nov 03 2015 |
6161 |
371.92 |
Oct 27 2015 |
6161 |
371.92 |
Oct 20 2015 |
6101 |
371.92 |
Oct 13 2015 |
5856 |
371.92 |
Oct 06 2015 |
4936 |
356.44 |
Sep 29 2015 |
4975 |
356.44 |
Sep 22 2015 |
8791 |
356.44 |
Sep 15 2015 |
23386 |
314.67 |
Sep 14 2015 |
2764 |
309.62 |
Oct 21 2011 |
5391 |
373.44 |
Oct 14 2011 |
4717 |
361.95 |
Oct 07 2011 |
4567 |
361.94 |
Sep 30 2011 |
4572 |
361.93 |
Sep 27 2011 |
4479 |
361.93 |
Sep 23 2011 |
4388 |
361.92 |
Sep 16 2011 |
4297 |
361.91 |
Sep 09 2011 |
4210 |
361.91 |
Jan 13 2011 |
4220 |
361.8 |
Dec 28 2010 |
4385 |
361.8 |
Dec 14 2010 |
4375 |
361.79 |
Dec 03 2010 |
4391 |
361.79 |
Nov 26 2010 |
4369 |
361.79 |
Nov 19 2010 |
4336 |
361.79 |
Nov 12 2010 |
4251 |
361.79 |
Nov 04 2010 |
4195 |
361.79 |
Oct 28 2010 |
3398 |
347.7 |
Oct 22 2010 |
2665 |
327.97 |
Oct 14 2010 |
1187 |
265.8 |
Oct 05 2010 |
1145 |
265.8 |
Sep 29 2010 |
1157 |
265.8 |
Sep 24 2010 |
1160 |
265.8 |
Sep 17 2010 |
1121 |
265.8 |
Sep 10 2010 |
1113 |
265.8 |
Aug 15 2010 |
1011 |
265.8 |
Jan 29 2010 |
1147 |
265.8 |
Jan 15 2010 |
1121 |
265.8 |
Jan 08 2010 |
1052 |
265.8 |
Dec 18 2009 |
923 |
265.8 |
Dec 09 2009 |
902 |
265.8 |
Dec 04 2009 |
886 |
265.8 |
Nov 27 2009 |
923 |
265.8 |
Nov 20 2009 |
903 |
265.8 |
Nov 13 2009 |
850 |
265.8 |
Nov 06 2009 |
822 |
265.8 |