| Nov 04 2013 |
6935 |
386.15 |
| Oct 28 2013 |
6937 |
386.15 |
| Oct 21 2013 |
6796 |
386.15 |
| Oct 14 2013 |
6742 |
386.15 |
| Oct 07 2013 |
6758 |
386.15 |
| Sep 30 2013 |
6750 |
386.15 |
| Sep 23 2013 |
6718 |
386.15 |
| Sep 16 2013 |
6754 |
386.15 |
| Sep 09 2013 |
6782 |
386.15 |
| Sep 02 2013 |
6829 |
386.15 |
| Aug 26 2013 |
6805 |
386.15 |
| Aug 19 2013 |
6817 |
386.15 |
| Aug 12 2013 |
6817 |
386.15 |
| Aug 05 2013 |
6818 |
386.15 |
| Jul 29 2013 |
6819 |
386.15 |
| Jul 22 2013 |
6843 |
386.15 |
| Jul 15 2013 |
6843 |
386.15 |
| Jul 08 2013 |
6843 |
386.15 |
| Jul 01 2013 |
6843 |
386.15 |
| Jun 24 2013 |
6843 |
386.15 |
| Jun 17 2013 |
6843 |
386.15 |
| Jun 10 2013 |
6843 |
386.15 |
| Jun 03 2013 |
6843 |
386.15 |
| May 27 2013 |
6843 |
386.15 |
| May 20 2013 |
6843 |
386.15 |
| May 13 2013 |
6843 |
386.15 |
| May 06 2013 |
6843 |
386.15 |
| Apr 29 2013 |
6843 |
386.15 |
| Apr 22 2013 |
6831 |
386.15 |
| Apr 15 2013 |
6838 |
386.15 |
| Apr 08 2013 |
6838 |
386.15 |
| Apr 01 2013 |
6838 |
386.15 |
| Mar 25 2013 |
6834 |
386.15 |
| Mar 18 2013 |
6834 |
386.15 |
| Mar 11 2013 |
6834 |
386.15 |
| Mar 04 2013 |
6834 |
386.15 |
| Feb 25 2013 |
6834 |
386.15 |
| Feb 18 2013 |
6842 |
386.15 |
| Feb 11 2013 |
6850 |
386.15 |
| Feb 04 2013 |
6818 |
386.15 |
| Jan 28 2013 |
6857 |
386.15 |
| Jan 21 2013 |
6875 |
386.15 |
| Jan 14 2013 |
6944 |
386.15 |
| Jan 07 2013 |
6922 |
386.15 |
| Dec 31 2012 |
6936 |
386.15 |
| Dec 24 2012 |
6930 |
386.15 |
| Dec 17 2012 |
6948 |
386.15 |
| Dec 10 2012 |
6886 |
386.15 |
| Dec 03 2012 |
6982 |
386.15 |
| Nov 26 2012 |
6920 |
386.15 |
| Nov 19 2012 |
6971 |
386.15 |
| Nov 05 2012 |
5605 |
365.77 |
| Oct 29 2012 |
5670 |
365.77 |
| Oct 22 2012 |
5705 |
365.77 |
| Oct 15 2012 |
5671 |
365.77 |
| Oct 02 2012 |
5654 |
365.77 |
| Sep 26 2012 |
5661 |
365.77 |
| Sep 20 2012 |
5613 |
365.77 |
| Sep 13 2012 |
5584 |
365.77 |
| Jan 19 2012 |
5021 |
365.77 |
| Dec 29 2011 |
4946 |
365.77 |
| Dec 13 2011 |
4890 |
365.77 |
| Dec 09 2011 |
4907 |
365.77 |
| Dec 01 2011 |
4908 |
365.77 |
| Nov 25 2011 |
4945 |
365.77 |
| Nov 17 2011 |
4909 |
365.77 |
| Oct 28 2010 |
10714 |
469.91 |
| Oct 22 2010 |
10612 |
469.91 |
| Oct 14 2010 |
10448 |
469.91 |
| Oct 05 2010 |
9754 |
469.91 |
| Sep 29 2010 |
9977 |
469.91 |
| Sep 24 2010 |
9612 |
469.91 |
| Sep 17 2010 |
9241 |
469.91 |
| Sep 10 2010 |
9082 |
469.91 |
| Aug 15 2010 |
7801 |
469.91 |
| Jan 29 2010 |
9078 |
469.91 |
| Jan 15 2010 |
9032 |
469.91 |
| Jan 08 2010 |
8902 |
469.91 |
| Dec 18 2009 |
8542 |
469.91 |
| Dec 09 2009 |
8429 |
469.91 |
| Dec 04 2009 |
8238 |
469.91 |
| Nov 27 2009 |
8211 |
469.91 |
| Nov 20 2009 |
7886 |
469.91 |
| Nov 13 2009 |
7427 |
469.91 |
| Nov 06 2009 |
7329 |
469.91 |
