| Nov 19 2010 |
22784 |
653.86 |
| Nov 12 2010 |
22391 |
653.86 |
| Nov 04 2010 |
22702 |
653.86 |
| Oct 28 2010 |
21312 |
635.32 |
| Oct 22 2010 |
21142 |
635.28 |
| Oct 14 2010 |
20859 |
635.24 |
| Oct 05 2010 |
19303 |
634.22 |
| Sep 29 2010 |
19864 |
634.22 |
| Sep 24 2010 |
19014 |
634.22 |
| Sep 17 2010 |
18171 |
634.22 |
| Sep 10 2010 |
17772 |
634.22 |
| Aug 15 2010 |
14465 |
634.22 |
| Jan 29 2010 |
17725 |
634.22 |
| Jan 15 2010 |
17666 |
634.22 |
| Jan 08 2010 |
17514 |
634.22 |
| Dec 18 2009 |
16997 |
634.22 |
| Dec 09 2009 |
16786 |
634.22 |
| Dec 04 2009 |
16322 |
634.22 |
| Nov 27 2009 |
16114 |
634.22 |
| Nov 20 2009 |
14796 |
614.57 |
| Nov 13 2009 |
14017 |
614.57 |
| Nov 06 2009 |
13813 |
614.57 |
