| Apr 25 2024 |
4365 |
408.66 |
| Apr 18 2024 |
4365 |
408.66 |
| Apr 11 2024 |
4365 |
408.66 |
| Apr 04 2024 |
4365 |
408.66 |
| Mar 28 2024 |
4365 |
408.66 |
| Mar 21 2024 |
4365 |
408.66 |
| Mar 14 2024 |
4365 |
408.66 |
| Mar 07 2024 |
4365 |
408.66 |
| Feb 29 2024 |
4365 |
408.66 |
| Feb 22 2024 |
4367 |
408.66 |
| Feb 15 2024 |
4371 |
408.66 |
| Feb 08 2024 |
4377 |
408.66 |
| Feb 01 2024 |
4382 |
408.66 |
| Jan 25 2024 |
4381 |
408.66 |
| Jan 18 2024 |
4391 |
408.66 |
| Jan 11 2024 |
4356 |
408.66 |
| Jan 04 2024 |
4380 |
408.66 |
| Dec 28 2023 |
4383 |
408.66 |
| Dec 21 2023 |
4372 |
408.66 |
| Dec 14 2023 |
4394 |
408.66 |
| Dec 07 2023 |
4334 |
408.66 |
| Nov 30 2023 |
4375 |
408.66 |
| Nov 23 2023 |
4314 |
408.66 |
| Nov 16 2023 |
4586 |
414.64 |
| Nov 09 2023 |
4901 |
424.61 |
| Nov 02 2023 |
4923 |
426.52 |
| Oct 26 2023 |
4866 |
426.52 |
| Oct 19 2023 |
4710 |
420.98 |
| Oct 12 2023 |
4395 |
415.5 |
| Oct 05 2023 |
4415 |
415.5 |
| Sep 28 2023 |
4658 |
423.09 |
| Sep 21 2023 |
4990 |
434.85 |
| Sep 14 2023 |
5485 |
450.16 |
| Sep 07 2023 |
5884 |
464.61 |
| Aug 31 2023 |
5909 |
464.61 |
| Aug 24 2023 |
5899 |
464.61 |
| Aug 17 2023 |
5891 |
464.61 |
| Aug 10 2023 |
5891 |
464.61 |
| Aug 03 2023 |
5900 |
464.61 |
| Jul 27 2023 |
5892 |
464.61 |
| Jul 20 2023 |
5813 |
464.61 |
| Jul 13 2023 |
5813 |
464.61 |
| Jul 06 2023 |
5792 |
464.61 |
| Jun 29 2023 |
5795 |
464.61 |
| Jun 22 2023 |
5795 |
464.61 |
| Jun 15 2023 |
5795 |
464.61 |
| Jun 08 2023 |
5800 |
464.61 |
| Jun 01 2023 |
5792 |
464.61 |
| May 25 2023 |
5786 |
464.61 |
| May 18 2023 |
5786 |
464.61 |
| May 11 2023 |
5786 |
464.61 |
| May 04 2023 |
5785 |
464.61 |
| Apr 27 2023 |
5786 |
464.61 |
| Apr 20 2023 |
5786 |
464.61 |
| Apr 13 2023 |
5786 |
464.61 |
| Apr 06 2023 |
5796 |
464.61 |
| Mar 30 2023 |
5796 |
464.61 |
| Mar 23 2023 |
5796 |
464.61 |
| Mar 16 2023 |
5796 |
464.61 |
| Mar 09 2023 |
5796 |
464.61 |
| Mar 02 2023 |
5796 |
464.61 |
| Feb 23 2023 |
5795 |
464.61 |
| Feb 16 2023 |
5803 |
464.61 |
| Feb 09 2023 |
5820 |
464.61 |
| Feb 02 2023 |
5832 |
464.61 |
| Jan 26 2023 |
5833 |
464.61 |
| Jan 19 2023 |
5822 |
464.61 |
| Jan 12 2023 |
5763 |
464.61 |
| Jan 05 2023 |
5799 |
464.61 |
| Dec 29 2022 |
5796 |
464.61 |
| Dec 22 2022 |
9107 |
464.61 |
| Dec 15 2022 |
9084 |
464.61 |
| Dec 08 2022 |
9035 |
464.61 |
| Dec 01 2022 |
8928 |
464.61 |
| Nov 24 2022 |
8921 |
464.61 |
| Nov 17 2022 |
8744 |
464.61 |
| Nov 10 2022 |
8948 |
474.27 |
| Nov 03 2022 |
8675 |
474.27 |
| Oct 27 2022 |
8247 |
477.3 |
| Oct 20 2022 |
8015 |
478.86 |
| Oct 13 2022 |
7472 |
466.04 |
| Oct 06 2022 |
6130 |
434.87 |
| Sep 29 2022 |
5058 |
409.78 |
| Sep 22 2022 |
5014 |
409.78 |
| Sep 15 2022 |
4943 |
409.78 |
| Sep 08 2022 |
4944 |
409.78 |
| Sep 01 2022 |
4944 |
409.78 |
| Aug 25 2022 |
4936 |
409.78 |
| Aug 18 2022 |
4934 |
409.78 |
| Aug 11 2022 |
4944 |
409.78 |
| Aug 04 2022 |
4926 |
409.78 |
| Jul 28 2022 |
4926 |
409.78 |
| Jul 21 2022 |
4926 |
409.78 |
| Jul 14 2022 |
4926 |
409.78 |
| Jul 07 2022 |
4926 |
409.78 |
| Jun 30 2022 |
4926 |
409.78 |
| Jun 23 2022 |
4910 |
409.78 |
| Jun 16 2022 |
4910 |
409.78 |
| Jun 09 2022 |
4914 |
409.78 |
| Jun 02 2022 |
4914 |
409.78 |
| May 26 2022 |
4914 |
409.78 |
| May 19 2022 |
4914 |
409.78 |
| May 12 2022 |
4914 |
409.78 |
| May 05 2022 |
4914 |
409.78 |
| Apr 28 2022 |
4907 |
409.78 |
| Apr 21 2022 |
4907 |
409.78 |
| Apr 14 2022 |
4907 |
409.78 |
| Apr 07 2022 |
4907 |
409.78 |
| Mar 31 2022 |
4907 |
409.78 |
| Mar 24 2022 |
4907 |
409.78 |
| Mar 17 2022 |
4901 |
409.78 |
| Mar 10 2022 |
4901 |
409.78 |
| Mar 03 2022 |
4901 |
409.78 |
| Feb 24 2022 |
4897 |
409.78 |
| Feb 17 2022 |
4903 |
409.78 |
| Feb 10 2022 |
4910 |
409.78 |
| Feb 03 2022 |
4918 |
409.78 |
| Jan 27 2022 |
4920 |
409.78 |
| Jan 20 2022 |
4816 |
409.78 |
| Jan 13 2022 |
4849 |
409.78 |
| Jan 06 2022 |
4983 |
409.78 |
| Dec 30 2021 |
5011 |
409.78 |
| Dec 23 2021 |
5030 |
409.78 |
| Dec 16 2021 |
5031 |
409.78 |
| Dec 09 2021 |
5059 |
409.78 |
| Dec 02 2021 |
5151 |
409.78 |
| Nov 25 2021 |
5184 |
409.78 |
| Nov 18 2021 |
5444 |
415.8 |
| Nov 11 2021 |
5891 |
428.79 |
| Nov 04 2021 |
6131 |
432.69 |
| Oct 28 2021 |
6361 |
432.5 |
| Oct 21 2021 |
6123 |
425.48 |
| Oct 14 2021 |
6195 |
425.48 |
| Oct 07 2021 |
6657 |
440.33 |
| Sep 30 2021 |
6189 |
425 |
| Sep 23 2021 |
6319 |
425 |
| Sep 16 2021 |
6664 |
430.07 |
| Sep 09 2021 |
7354 |
444.55 |
| Sep 02 2021 |
7486 |
444.55 |
| Aug 26 2021 |
7494 |
444.55 |
| Aug 19 2021 |
7509 |
444.55 |
| Aug 12 2021 |
7527 |
444.55 |
| Aug 05 2021 |
7544 |
444.55 |
| Jul 29 2021 |
7549 |
444.55 |
| Jun 03 2021 |
7772 |
444.55 |
| Nov 20 2020 |
6873 |
436.37 |
| Nov 13 2020 |
9150 |
469.08 |
| Nov 06 2020 |
10331 |
477.01 |
| Oct 30 2020 |
10757 |
470.13 |
| Oct 23 2020 |
10848 |
460.19 |
| Oct 16 2020 |
10394 |
445.35 |
| Oct 09 2020 |
10090 |
434.74 |
| Oct 02 2020 |
10442 |
434.74 |
| Sep 25 2020 |
10665 |
434.74 |
| Sep 18 2020 |
10961 |
434.74 |
| Sep 11 2020 |
11163 |
434.74 |
| Sep 04 2020 |
11338 |
434.74 |
| Aug 28 2020 |
11413 |
434.74 |
| Aug 21 2020 |
11457 |
434.74 |
| Aug 14 2020 |
11468 |
434.74 |
| Aug 07 2020 |
11569 |
434.74 |
| Jul 31 2020 |
11618 |
434.74 |
| Jul 24 2020 |
11618 |
434.74 |
| Jul 17 2020 |
11637 |
434.74 |
| Jul 10 2020 |
11665 |
434.74 |
| Jul 03 2020 |
11714 |
434.74 |
| Jun 26 2020 |
11714 |
434.74 |
| Jun 19 2020 |
11714 |
434.74 |
| Jun 12 2020 |
11717 |
434.74 |
| Jun 05 2020 |
11736 |
434.74 |
| May 29 2020 |
11755 |
434.74 |
| May 22 2020 |
11792 |
434.74 |
| May 15 2020 |
11792 |
434.74 |
| May 08 2020 |
11796 |
434.74 |
| May 01 2020 |
11801 |
434.74 |
| Apr 24 2020 |
11840 |
434.74 |
| Apr 17 2020 |
11841 |
434.74 |
| Apr 10 2020 |
11841 |
434.74 |
| Apr 03 2020 |
11841 |
434.74 |
| Mar 27 2020 |
11841 |
434.74 |
| Mar 20 2020 |
11848 |
434.74 |
| Mar 13 2020 |
11848 |
434.74 |
| Mar 06 2020 |
11848 |
434.74 |
| Feb 28 2020 |
11826 |
434.74 |
| Feb 21 2020 |
11875 |
434.74 |
| Feb 14 2020 |
11881 |
434.74 |
| Feb 07 2020 |
11903 |
434.74 |
| Jan 31 2020 |
11926 |
434.74 |
| Jan 24 2020 |
11591 |
434.74 |
| Jan 17 2020 |
11624 |
434.74 |
| Jan 10 2020 |
12197 |
434.74 |
| Jan 03 2020 |
12107 |
434.74 |
| Dec 27 2019 |
12103 |
434.74 |
| Dec 20 2019 |
12125 |
434.74 |
| Dec 13 2019 |
12181 |
434.74 |
| Dec 06 2019 |
12050 |
434.74 |
| Nov 29 2019 |
12305 |
434.74 |
| Nov 22 2019 |
12940 |
440.95 |
| Nov 15 2019 |
12524 |
435.33 |
| Nov 08 2019 |
12668 |
435.33 |
| Nov 01 2019 |
13305 |
441.45 |
| Oct 25 2019 |
13379 |
442.63 |
| Oct 18 2019 |
13345 |
445.76 |
| Oct 11 2019 |
13477 |
445.12 |
| Oct 04 2019 |
13532 |
444.85 |
| Sep 27 2019 |
13483 |
444.5 |
| Sep 20 2019 |
13450 |
446.4 |
| Sep 13 2019 |
13484 |
446.4 |
| Sep 06 2019 |
13312 |
447.72 |
| Aug 30 2019 |
13371 |
447.72 |
| Aug 23 2019 |
13389 |
447.72 |
| Aug 16 2019 |
13299 |
447.72 |
| Aug 09 2019 |
13299 |
447.72 |
| Aug 02 2019 |
13307 |
447.72 |
| Jul 26 2019 |
13314 |
447.72 |
| Jul 19 2019 |
13331 |
447.72 |
| Jul 12 2019 |
13357 |
447.72 |
| Jul 05 2019 |
13367 |
447.72 |
| Jun 28 2019 |
13391 |
447.72 |
| Jun 21 2019 |
13412 |
447.72 |
| Jun 14 2019 |
13405 |
447.72 |
| Jun 07 2019 |
13391 |
447.72 |
| May 31 2019 |
13415 |
447.72 |
| May 24 2019 |
13411 |
447.72 |
| May 17 2019 |
13438 |
447.72 |
| May 10 2019 |
13430 |
447.72 |
| May 03 2019 |
13438 |
447.72 |
| Apr 26 2019 |
13433 |
447.72 |
| Apr 19 2019 |
13432 |
447.72 |
| Apr 12 2019 |
13435 |
447.72 |
| Apr 05 2019 |
13435 |
447.72 |
| Mar 29 2019 |
13436 |
447.72 |
| Mar 22 2019 |
13427 |
447.72 |
| Mar 15 2019 |
13434 |
447.72 |
| Mar 08 2019 |
13365 |
447.72 |
| Mar 01 2019 |
13370 |
447.72 |
| Feb 22 2019 |
13366 |
447.72 |
| Feb 15 2019 |
13385 |
447.72 |
| Feb 08 2019 |
13375 |
447.72 |
| Feb 01 2019 |
13398 |
447.72 |
| Jan 25 2019 |
13401 |
447.72 |
| Jan 18 2019 |
12979 |
447.72 |
| Jan 11 2019 |
13529 |
447.72 |
| Jan 04 2019 |
13609 |
447.72 |
| Dec 28 2018 |
13616 |
447.72 |
| Dec 21 2018 |
13534 |
447.72 |
| Dec 14 2018 |
14293 |
455.02 |
| Dec 07 2018 |
15535 |
465.77 |
| Nov 30 2018 |
16156 |
469.05 |
| Nov 23 2018 |
16337 |
469.05 |
| Nov 16 2018 |
16640 |
469.05 |
| Nov 09 2018 |
17668 |
478.4 |
| Nov 02 2018 |
16197 |
464.18 |
| Oct 26 2018 |
15336 |
458.81 |
| Oct 19 2018 |
15397 |
458.81 |
| Oct 12 2018 |
15514 |
460.57 |
| Oct 05 2018 |
15222 |
460.57 |
| Sep 28 2018 |
14914 |
457.49 |
| Sep 21 2018 |
15039 |
458.91 |
| Sep 14 2018 |
18475 |
493.14 |
| Sep 07 2018 |
18738 |
496.85 |
| Aug 31 2018 |
18581 |
496.85 |
| Aug 24 2018 |
18501 |
496.85 |
| Aug 17 2018 |
18487 |
496.85 |
| Aug 10 2018 |
18496 |
496.85 |
| Aug 03 2018 |
18521 |
496.85 |
| Jul 27 2018 |
18534 |
496.85 |
| Jul 20 2018 |
18553 |
496.85 |
| Jul 13 2018 |
18556 |
496.85 |
| Jul 06 2018 |
18528 |
496.85 |
| Jun 29 2018 |
18592 |
496.85 |
| Jun 22 2018 |
18592 |
496.85 |
| Jun 15 2018 |
18617 |
496.85 |
| Jun 08 2018 |
18649 |
496.85 |
| Jun 01 2018 |
18636 |
496.85 |
| May 25 2018 |
18652 |
496.85 |
| May 18 2018 |
18615 |
496.85 |
| May 11 2018 |
18643 |
496.85 |
| May 04 2018 |
18726 |
496.85 |
| Apr 27 2018 |
18716 |
496.85 |
| Apr 20 2018 |
18768 |
496.85 |
| Apr 13 2018 |
18763 |
496.85 |
| Apr 06 2018 |
18763 |
496.85 |
| Mar 30 2018 |
18764 |
496.85 |
| Mar 23 2018 |
18764 |
496.85 |
| Mar 16 2018 |
18749 |
496.85 |
| Mar 09 2018 |
18749 |
496.85 |
| Mar 02 2018 |
18756 |
496.85 |
| Feb 23 2018 |
18751 |
496.85 |
| Feb 16 2018 |
18765 |
496.85 |
| Feb 09 2018 |
18758 |
496.85 |
| Feb 02 2018 |
18772 |
496.85 |
| Jan 26 2018 |
18802 |
496.85 |
| Jan 19 2018 |
18740 |
496.85 |
| Jan 12 2018 |
18300 |
496.85 |
| Jan 05 2018 |
18538 |
496.85 |
| Dec 29 2017 |
18577 |
496.85 |
| Dec 22 2017 |
18557 |
496.85 |
| Dec 15 2017 |
18531 |
496.85 |
| Dec 08 2017 |
18258 |
490.69 |
| Dec 01 2017 |
18394 |
490.69 |
| Nov 24 2017 |
18438 |
490.69 |
| Nov 17 2017 |
19520 |
499.57 |
| Nov 10 2017 |
19636 |
495.58 |
| Nov 03 2017 |
19902 |
497.71 |
| Oct 27 2017 |
18582 |
485.55 |
| Oct 20 2017 |
17152 |
472.99 |
| Oct 13 2017 |
15501 |
459.68 |
| Oct 06 2017 |
14600 |
452.84 |
| Sep 29 2017 |
13657 |
443.64 |
| Sep 22 2017 |
13366 |
441.01 |
| Sep 15 2017 |
13384 |
441.01 |
| Sep 08 2017 |
13268 |
441.01 |
| Sep 01 2017 |
13278 |
441.01 |
| Aug 25 2017 |
13292 |
441.01 |
| Aug 18 2017 |
13321 |
441.01 |
| Aug 11 2017 |
13250 |
441.01 |
| Aug 04 2017 |
13272 |
441.01 |
| Jul 28 2017 |
13271 |
441.01 |
| Jul 21 2017 |
13292 |
441.01 |
| Jul 14 2017 |
13294 |
441.01 |
| Jul 07 2017 |
13289 |
441.01 |
| Jun 30 2017 |
13301 |
441.01 |
| Jun 23 2017 |
13301 |
441.01 |
| Jun 16 2017 |
13298 |
441.01 |
| Jun 09 2017 |
13271 |
441.01 |
| Jun 02 2017 |
13272 |
441.01 |
| May 26 2017 |
13143 |
441.01 |
| May 19 2017 |
13162 |
441.01 |
| May 12 2017 |
13114 |
441.01 |
| May 05 2017 |
13078 |
441.01 |
| Apr 28 2017 |
13060 |
441.01 |
| Apr 21 2017 |
13045 |
441.01 |
| Apr 14 2017 |
13066 |
441.01 |
| Apr 07 2017 |
13067 |
441.01 |
| Mar 31 2017 |
13067 |
441.01 |
| Mar 24 2017 |
13067 |
441.01 |
| Mar 17 2017 |
13057 |
441.01 |
| Mar 10 2017 |
13074 |
441.01 |
| Mar 03 2017 |
13074 |
441.01 |
| Feb 24 2017 |
13074 |
441.01 |
| Feb 17 2017 |
13086 |
441.01 |
| Feb 10 2017 |
13105 |
441.01 |
| Feb 03 2017 |
13098 |
441.01 |
| Jan 27 2017 |
13103 |
441.01 |
| Jan 20 2017 |
13126 |
441.01 |
| Jan 13 2017 |
13140 |
441.01 |
| Jan 06 2017 |
13360 |
441.01 |
| Dec 30 2016 |
13415 |
441.01 |
| Dec 23 2016 |
13418 |
441.01 |
| Dec 16 2016 |
13457 |
441.01 |
| Dec 09 2016 |
13510 |
441.01 |
| Dec 02 2016 |
14296 |
446.12 |
| Nov 25 2016 |
14209 |
446.12 |
| Nov 18 2016 |
13015 |
433.57 |
| Nov 11 2016 |
13121 |
433.14 |
| Nov 04 2016 |
12621 |
428.76 |
| Oct 28 2016 |
12511 |
428.76 |
| Oct 21 2016 |
12362 |
426.43 |
| Oct 14 2016 |
12269 |
426.43 |
| Oct 07 2016 |
12227 |
426.43 |
| Sep 30 2016 |
12308 |
427.52 |
| Sep 23 2016 |
12075 |
427.52 |
| Sep 16 2016 |
12909 |
437.77 |
| Sep 09 2016 |
13316 |
442.19 |
| Sep 02 2016 |
13273 |
442.19 |
| Aug 26 2016 |
13303 |
442.19 |
| Aug 19 2016 |
13001 |
442.19 |
| Aug 12 2016 |
12990 |
442.19 |
| Aug 05 2016 |
13007 |
442.19 |
| Jul 29 2016 |
13008 |
442.19 |
| Jul 22 2016 |
12987 |
442.19 |
| Jun 28 2016 |
12988 |
442.19 |
| Jun 21 2016 |
13041 |
442.19 |
| Jun 14 2016 |
13041 |
442.19 |
| Jun 07 2016 |
13042 |
442.19 |
| May 31 2016 |
13048 |
442.19 |
| May 24 2016 |
13048 |
442.19 |
| May 17 2016 |
13036 |
442.19 |
| May 10 2016 |
13036 |
442.19 |
| May 03 2016 |
13037 |
442.19 |
| Apr 26 2016 |
13037 |
442.19 |
| Apr 19 2016 |
13023 |
442.19 |
| Apr 12 2016 |
13057 |
442.19 |
| Apr 05 2016 |
13057 |
442.19 |
| Mar 29 2016 |
13057 |
442.19 |
| Mar 22 2016 |
13050 |
442.19 |
| Mar 15 2016 |
13048 |
442.19 |
| Mar 08 2016 |
13060 |
442.19 |
| Mar 01 2016 |
13056 |
442.19 |
| Feb 23 2016 |
13049 |
442.19 |
| Feb 16 2016 |
13001 |
442.19 |
| Feb 09 2016 |
13001 |
442.19 |
| Feb 02 2016 |
12949 |
442.19 |
| Jan 26 2016 |
12980 |
442.19 |
| Jan 19 2016 |
12990 |
442.19 |
| Jan 12 2016 |
12579 |
442.19 |
| Jan 05 2016 |
12909 |
442.19 |
| Dec 29 2015 |
12924 |
442.19 |
| Dec 22 2015 |
12802 |
442.19 |
| Dec 15 2015 |
12722 |
442.19 |
| Dec 08 2015 |
12915 |
442.19 |
| Dec 01 2015 |
12886 |
442.19 |
| Nov 24 2015 |
12794 |
442.19 |
| Nov 17 2015 |
12781 |
444.91 |
| Nov 10 2015 |
12763 |
445.24 |
| Nov 03 2015 |
12692 |
444.75 |
| Oct 27 2015 |
12690 |
444.75 |
| Oct 20 2015 |
12523 |
444.09 |
| Oct 13 2015 |
11511 |
438.48 |
| Oct 06 2015 |
11512 |
438.48 |
| Sep 29 2015 |
12151 |
443.99 |
| Sep 22 2015 |
10312 |
434.39 |
| Sep 15 2015 |
15591 |
441.42 |
| Sep 14 2015 |
11272 |
438.54 |
| Sep 07 2015 |
11283 |
438.54 |
| Aug 31 2015 |
11257 |
438.54 |
| Aug 24 2015 |
11190 |
438.54 |
| Aug 17 2015 |
11211 |
438.54 |
| Aug 10 2015 |
11223 |
438.54 |
| Aug 03 2015 |
11223 |
438.54 |
| Jul 27 2015 |
11223 |
438.54 |
| Jul 20 2015 |
11222 |
438.54 |
| Jul 13 2015 |
11222 |
438.54 |
| Jul 06 2015 |
11222 |
438.54 |
| Jun 29 2015 |
11222 |
438.54 |
| Jun 22 2015 |
11222 |
438.54 |
| Jun 15 2015 |
11221 |
438.54 |
| Jun 08 2015 |
11306 |
438.54 |
| Jun 01 2015 |
11306 |
438.54 |
| May 25 2015 |
11306 |
438.54 |
| May 18 2015 |
11306 |
438.54 |
| May 11 2015 |
11306 |
438.54 |
| May 04 2015 |
11306 |
438.54 |
| Apr 27 2015 |
11297 |
438.54 |
| Apr 20 2015 |
11288 |
438.54 |
| Apr 13 2015 |
11288 |
438.54 |
| Apr 06 2015 |
11306 |
438.54 |
| Mar 30 2015 |
11306 |
438.54 |
| Mar 23 2015 |
11319 |
438.54 |
| Mar 16 2015 |
11313 |
438.54 |
| Mar 09 2015 |
11312 |
438.54 |
| Mar 02 2015 |
11296 |
438.54 |
| Feb 23 2015 |
11210 |
438.54 |
| Feb 16 2015 |
11200 |
438.54 |
| Feb 09 2015 |
11210 |
438.54 |
| Feb 02 2015 |
11216 |
438.54 |
| Jan 26 2015 |
11206 |
438.54 |
| Jan 19 2015 |
11192 |
438.54 |
| Jan 12 2015 |
11083 |
438.54 |
| Jan 05 2015 |
11353 |
438.54 |
| Dec 29 2014 |
11331 |
438.54 |
| Dec 22 2014 |
11376 |
438.54 |
| Dec 15 2014 |
11178 |
438.54 |
| Dec 08 2014 |
11250 |
438.54 |
| Dec 01 2014 |
11611 |
442.12 |
| Nov 24 2014 |
11616 |
442.12 |
| Nov 17 2014 |
12426 |
449.08 |
| Nov 10 2014 |
12490 |
449.08 |
| Nov 03 2014 |
12091 |
445.9 |
| Oct 27 2014 |
12072 |
445.9 |
| Oct 20 2014 |
14749 |
470.04 |
| Oct 13 2014 |
13696 |
461.19 |
| Oct 06 2014 |
15733 |
482.89 |
| Sep 29 2014 |
15949 |
482.89 |
| Sep 22 2014 |
13949 |
462.69 |
| Sep 15 2014 |
12434 |
448.82 |
| Sep 08 2014 |
12399 |
448.82 |
| Sep 01 2014 |
12472 |
448.82 |
| Aug 25 2014 |
12489 |
448.82 |
| Aug 18 2014 |
12490 |
448.82 |
| Aug 11 2014 |
12490 |
448.82 |
| Aug 04 2014 |
12490 |
448.82 |
| Jul 28 2014 |
12490 |
448.82 |
| Jul 21 2014 |
12509 |
448.82 |
| Jul 14 2014 |
12509 |
448.82 |
| Jul 07 2014 |
12509 |
448.82 |
| Jun 30 2014 |
12509 |
448.82 |
| Jun 23 2014 |
12509 |
448.82 |
| Jun 16 2014 |
12509 |
448.82 |
| Jun 09 2014 |
12509 |
448.82 |
| Jun 02 2014 |
12509 |
448.82 |
| May 26 2014 |
12509 |
448.82 |
| May 19 2014 |
12509 |
448.82 |
| May 12 2014 |
12511 |
448.82 |
| May 05 2014 |
12511 |
448.82 |
| Apr 28 2014 |
12512 |
448.82 |
| Apr 21 2014 |
12512 |
448.82 |
| Apr 14 2014 |
12531 |
448.82 |
| Apr 07 2014 |
12531 |
448.82 |
| Mar 31 2014 |
12532 |
448.82 |
| Mar 24 2014 |
12532 |
448.82 |
| Mar 17 2014 |
12532 |
448.82 |
| Mar 10 2014 |
12532 |
448.82 |
| Mar 03 2014 |
12532 |
448.82 |
| Feb 24 2014 |
12525 |
448.82 |
| Feb 17 2014 |
12538 |
448.82 |
| Feb 10 2014 |
12536 |
448.82 |
| Feb 03 2014 |
12519 |
448.82 |
| Jan 27 2014 |
12582 |
448.82 |
| Jan 20 2014 |
12535 |
448.82 |
| Jan 13 2014 |
12363 |
448.82 |
| Jan 06 2014 |
12304 |
448.82 |
| Dec 30 2013 |
12415 |
448.82 |
| Dec 23 2013 |
12215 |
448.82 |
| Dec 16 2013 |
12064 |
448.82 |
| Dec 09 2013 |
12113 |
448.74 |
| Dec 02 2013 |
11936 |
445.16 |
| Nov 25 2013 |
12138 |
445.16 |
| Nov 18 2013 |
11798 |
440.59 |
| Nov 11 2013 |
11744 |
440.59 |
| Nov 04 2013 |
12311 |
447.26 |
| Oct 28 2013 |
12208 |
447.26 |
| Oct 21 2013 |
12297 |
450.84 |
| Oct 14 2013 |
12355 |
451.84 |
| Oct 07 2013 |
12937 |
457.87 |
| Sep 30 2013 |
12985 |
458.67 |
| Sep 23 2013 |
14219 |
470.98 |
| Sep 16 2013 |
14161 |
470.98 |
| Sep 09 2013 |
14156 |
470.98 |
| Sep 02 2013 |
14254 |
470.98 |
| Aug 26 2013 |
14215 |
470.98 |
| Aug 19 2013 |
14230 |
470.98 |
| Aug 12 2013 |
14230 |
470.98 |
| Aug 05 2013 |
14232 |
470.98 |
| Jul 29 2013 |
14233 |
470.98 |
| Jul 22 2013 |
14272 |
470.98 |
| Jul 15 2013 |
14272 |
470.98 |
| Jul 08 2013 |
14272 |
470.98 |
| Jul 01 2013 |
14272 |
470.98 |
| Jun 24 2013 |
14273 |
470.98 |
| Jun 17 2013 |
14273 |
470.98 |
| Jun 10 2013 |
14273 |
470.98 |
| Jun 03 2013 |
14273 |
470.98 |
| May 27 2013 |
14273 |
470.98 |
| May 20 2013 |
14273 |
470.98 |
| May 13 2013 |
14273 |
470.98 |
| May 06 2013 |
14273 |
470.98 |
| Apr 29 2013 |
14273 |
470.98 |
| Apr 22 2013 |
14232 |
470.98 |
| Apr 15 2013 |
14239 |
470.98 |
| Apr 08 2013 |
14239 |
470.98 |
| Apr 01 2013 |
14240 |
470.98 |
| Mar 25 2013 |
14230 |
470.98 |
| Mar 18 2013 |
14230 |
470.98 |
| Mar 11 2013 |
14230 |
470.98 |
| Mar 04 2013 |
14230 |
470.98 |
| Feb 25 2013 |
14230 |
470.98 |
| Feb 18 2013 |
14239 |
470.98 |
| Feb 11 2013 |
14248 |
470.98 |
| Feb 04 2013 |
14214 |
470.98 |
| Jan 28 2013 |
14256 |
470.98 |
| Jan 21 2013 |
14276 |
470.98 |
| Jan 14 2013 |
14361 |
470.98 |
| Jan 07 2013 |
14318 |
470.98 |
| Dec 31 2012 |
14318 |
470.98 |
| Dec 24 2012 |
14317 |
470.98 |
| Dec 17 2012 |
14345 |
470.98 |
| Dec 10 2012 |
13832 |
467.17 |
| Dec 03 2012 |
14024 |
467.17 |
| Nov 26 2012 |
13205 |
459.87 |
| Nov 19 2012 |
13260 |
459.87 |
| Nov 12 2012 |
13151 |
457.56 |
| Nov 05 2012 |
13334 |
459.57 |
| Oct 29 2012 |
12632 |
451.06 |
| Oct 22 2012 |
11725 |
441.18 |
| Oct 15 2012 |
11620 |
441.18 |
| Oct 02 2012 |
11463 |
442.31 |
| Sep 26 2012 |
11726 |
445.55 |
| Sep 20 2012 |
11619 |
445.55 |
| Sep 13 2012 |
11657 |
447.52 |
| Jan 19 2012 |
14645 |
491.03 |
| Dec 29 2011 |
15770 |
506.07 |
| Dec 13 2011 |
15966 |
511.13 |
| Dec 09 2011 |
15993 |
511.16 |
| Dec 01 2011 |
15589 |
506.11 |
| Nov 25 2011 |
15763 |
506.11 |
| Nov 17 2011 |
15450 |
502.92 |
| Nov 10 2011 |
15920 |
505.62 |
| Nov 04 2011 |
15921 |
505.91 |
| Oct 28 2011 |
16329 |
511.71 |
| Oct 21 2011 |
16463 |
511.79 |
| Oct 14 2011 |
16857 |
518.68 |
| Oct 07 2011 |
16966 |
523.89 |
| Sep 30 2011 |
17201 |
529.45 |
| Sep 27 2011 |
16294 |
522.63 |
| Sep 23 2011 |
16189 |
522.63 |
| Sep 16 2011 |
15641 |
522.62 |
| Sep 09 2011 |
15230 |
522.62 |
| Jan 13 2011 |
14999 |
522.53 |
| Dec 28 2010 |
15221 |
522.52 |
| Dec 14 2010 |
15072 |
522.52 |
| Dec 03 2010 |
15206 |
522.52 |
| Nov 26 2010 |
15226 |
522.52 |
| Nov 19 2010 |
15626 |
529.97 |
| Nov 12 2010 |
15754 |
535.66 |
| Nov 04 2010 |
16082 |
539.12 |
| Oct 28 2010 |
15296 |
533.89 |
| Oct 22 2010 |
15188 |
534.54 |
| Oct 14 2010 |
15642 |
544.56 |
| Oct 05 2010 |
17707 |
602.31 |
| Sep 29 2010 |
18250 |
602.31 |
| Sep 24 2010 |
18156 |
615.47 |
| Sep 17 2010 |
17342 |
615.47 |
| Sep 10 2010 |
16956 |
615.47 |
| Aug 15 2010 |
13870 |
615.47 |
| Jan 29 2010 |
16916 |
615.47 |
| Jan 15 2010 |
16859 |
615.47 |
| Jan 08 2010 |
16710 |
615.47 |
| Dec 18 2009 |
16210 |
615.47 |
| Dec 09 2009 |
16000 |
615.47 |
| Dec 04 2009 |
15559 |
615.47 |
| Nov 27 2009 |
15358 |
615.47 |
| Nov 20 2009 |
14533 |
608.09 |
| Nov 13 2009 |
13764 |
608.09 |
| Nov 06 2009 |
13570 |
608.09 |
