| May 07 2024 |
4139 |
400.23 |
| May 03 2024 |
4141 |
400.23 |
| Apr 25 2024 |
4142 |
400.23 |
| Apr 18 2024 |
4142 |
400.23 |
| Apr 11 2024 |
4142 |
400.23 |
| Apr 04 2024 |
4142 |
400.23 |
| Mar 28 2024 |
4142 |
400.23 |
| Mar 21 2024 |
4142 |
400.23 |
| Mar 14 2024 |
4142 |
400.23 |
| Mar 07 2024 |
4142 |
400.23 |
| Feb 29 2024 |
4142 |
400.23 |
| Feb 22 2024 |
4144 |
400.23 |
| Feb 15 2024 |
4148 |
400.23 |
| Feb 08 2024 |
4154 |
400.23 |
| Feb 01 2024 |
4159 |
400.23 |
| Jan 25 2024 |
4158 |
400.23 |
| Jan 18 2024 |
4170 |
400.23 |
| Jan 11 2024 |
4131 |
400.23 |
| Jan 04 2024 |
4157 |
400.23 |
| Dec 28 2023 |
4160 |
400.23 |
| Dec 21 2023 |
4153 |
400.23 |
| Dec 14 2023 |
4175 |
400.23 |
| Dec 07 2023 |
4102 |
400.23 |
| Nov 30 2023 |
4134 |
400.23 |
| Nov 23 2023 |
4074 |
400.23 |
| Nov 16 2023 |
3048 |
391.12 |
| Nov 09 2023 |
2903 |
391.12 |
| Nov 02 2023 |
3213 |
403.32 |
| Oct 26 2023 |
3198 |
403.32 |
| Oct 19 2023 |
3261 |
403.32 |
| Oct 12 2023 |
3213 |
403.32 |
| Oct 14 2021 |
5565 |
439.84 |
| Oct 07 2021 |
5110 |
439.84 |
| Sep 30 2021 |
4869 |
389.54 |
| Sep 23 2021 |
4324 |
373.77 |
| Sep 16 2021 |
2835 |
329.28 |
| Sep 09 2021 |
2549 |
317.77 |
| Sep 02 2021 |
2576 |
317.77 |
| Aug 26 2021 |
2576 |
317.77 |
| Aug 19 2021 |
2578 |
317.77 |
| Aug 12 2021 |
2587 |
317.77 |
| Aug 05 2021 |
2593 |
317.77 |
| Jul 29 2021 |
2595 |
317.77 |
| Jun 03 2021 |
3399 |
317.77 |
| Oct 16 2020 |
9993 |
439.84 |
| Oct 09 2020 |
10458 |
439.84 |
| Oct 02 2020 |
7310 |
389.54 |
| Sep 25 2020 |
6416 |
373.77 |
| Sep 18 2020 |
4120 |
329.28 |
| Sep 11 2020 |
3840 |
321.45 |
| Sep 04 2020 |
3893 |
321.45 |
| Aug 28 2020 |
3912 |
321.45 |
| Aug 21 2020 |
3939 |
321.45 |
| Aug 14 2020 |
3945 |
321.45 |
| Aug 07 2020 |
3984 |
321.45 |
| Jul 31 2020 |
4002 |
321.45 |
| Jul 24 2020 |
4002 |
321.45 |
| Jul 17 2020 |
4015 |
321.45 |
| Jul 10 2020 |
4028 |
321.45 |
| Jul 03 2020 |
4036 |
321.45 |
| Jun 26 2020 |
4036 |
321.45 |
| Jun 19 2020 |
4036 |
321.45 |
| Jun 12 2020 |
4037 |
321.45 |
| Jun 05 2020 |
4047 |
321.45 |
| May 29 2020 |
4051 |
321.45 |
| May 22 2020 |
4057 |
321.45 |
| May 15 2020 |
4057 |
321.45 |
| May 08 2020 |
4059 |
321.45 |
| May 01 2020 |
4061 |
321.45 |
| Apr 24 2020 |
4070 |
321.45 |
| Apr 17 2020 |
4070 |
321.45 |
| Apr 10 2020 |
4070 |
321.45 |
| Apr 03 2020 |
4070 |
321.45 |
| Mar 27 2020 |
4070 |
321.45 |
| Mar 20 2020 |
4070 |
321.45 |
| Mar 13 2020 |
4070 |
321.45 |
| Mar 06 2020 |
4070 |
321.45 |
| Feb 28 2020 |
4081 |
321.45 |
| Feb 21 2020 |
4090 |
321.45 |
| Feb 14 2020 |
4093 |
321.45 |
| Feb 07 2020 |
4093 |
321.45 |
| Jan 31 2020 |
4111 |
321.45 |
| Jan 24 2020 |
3884 |
321.45 |
| Jan 17 2020 |
3899 |
321.45 |
| Jan 10 2020 |
4230 |
321.45 |
| Jan 03 2020 |
4220 |
321.45 |
| Dec 27 2019 |
4212 |
321.45 |
| Dec 20 2019 |
4215 |
321.45 |
| Dec 13 2019 |
4229 |
321.45 |
| Dec 06 2019 |
4066 |
321.45 |
| Nov 29 2019 |
4140 |
321.45 |
| Nov 22 2019 |
3661 |
310.29 |
| Nov 15 2019 |
3690 |
310.29 |
| Nov 08 2019 |
3659 |
310.29 |
| Nov 01 2019 |
3663 |
310.29 |
| Oct 25 2019 |
3627 |
310.29 |
| Oct 18 2019 |
3159 |
299.5 |
| Oct 11 2019 |
3187 |
299.5 |
| Oct 04 2019 |
3132 |
296.59 |
| Sep 27 2019 |
3063 |
295.05 |
| Sep 20 2019 |
2689 |
286.58 |
| Sep 13 2019 |
2687 |
285.52 |
| Sep 06 2019 |
2585 |
285.52 |
| Aug 30 2019 |
2612 |
285.52 |
| Aug 23 2019 |
2624 |
285.52 |
| Aug 16 2019 |
2606 |
285.52 |
| Aug 09 2019 |
2606 |
285.52 |
| Aug 02 2019 |
2606 |
285.52 |
| Jul 26 2019 |
2597 |
285.52 |
| Jul 19 2019 |
2599 |
285.52 |
| Jul 12 2019 |
2608 |
285.52 |
| Jul 05 2019 |
2611 |
285.52 |
| Jun 28 2019 |
2609 |
285.52 |
| Jun 21 2019 |
2610 |
285.52 |
| Jun 14 2019 |
2606 |
285.52 |
| Jun 07 2019 |
2611 |
285.52 |
| May 31 2019 |
2613 |
285.52 |
| May 24 2019 |
2613 |
285.52 |
| May 17 2019 |
2620 |
285.52 |
| May 10 2019 |
2617 |
285.52 |
| May 03 2019 |
2622 |
285.52 |
| Apr 26 2019 |
2625 |
285.52 |
| Apr 19 2019 |
2627 |
285.52 |
| Apr 12 2019 |
2628 |
285.52 |
| Apr 05 2019 |
2628 |
285.52 |
| Mar 29 2019 |
2628 |
285.52 |
| Mar 22 2019 |
2626 |
285.52 |
| Mar 15 2019 |
2626 |
285.52 |
| Mar 08 2019 |
2626 |
285.52 |
| Mar 01 2019 |
2627 |
285.52 |
| Feb 22 2019 |
2625 |
285.52 |
| Feb 15 2019 |
2639 |
285.52 |
| Feb 08 2019 |
2629 |
285.52 |
| Feb 01 2019 |
2638 |
285.52 |
| Jan 25 2019 |
2638 |
285.52 |
| Jan 18 2019 |
2449 |
285.52 |
| Jan 11 2019 |
2654 |
285.52 |
| Jan 04 2019 |
2679 |
285.52 |
| Dec 28 2018 |
2682 |
285.52 |
| Dec 21 2018 |
2663 |
285.52 |
| Dec 14 2018 |
2640 |
285.52 |
| Dec 07 2018 |
2680 |
285.52 |
| Nov 30 2018 |
2721 |
285.52 |
| Nov 23 2018 |
2849 |
289.1 |
| Nov 16 2018 |
2880 |
289.1 |
| Nov 09 2018 |
3143 |
297.19 |
| Nov 02 2018 |
3157 |
297.19 |
| Oct 26 2018 |
3350 |
304.63 |
| Oct 19 2018 |
3444 |
306.34 |
| Oct 12 2018 |
3643 |
310.91 |
| Oct 05 2018 |
3466 |
308.81 |
| Sep 28 2018 |
3540 |
309.85 |
| Sep 21 2018 |
3809 |
315.62 |
| Sep 14 2018 |
3765 |
315.62 |
| Sep 07 2018 |
3802 |
316.38 |
| Aug 31 2018 |
3783 |
316.38 |
| Aug 24 2018 |
3778 |
316.38 |
| Aug 17 2018 |
3783 |
316.38 |
| Aug 10 2018 |
3786 |
316.38 |
| Aug 03 2018 |
3792 |
316.38 |
| Jul 27 2018 |
3798 |
316.38 |
| Jul 20 2018 |
3799 |
316.38 |
| Jul 13 2018 |
3798 |
316.38 |
| Jul 06 2018 |
3797 |
316.38 |
| Jun 29 2018 |
3829 |
316.38 |
| Jun 22 2018 |
3829 |
316.38 |
| Jun 15 2018 |
3835 |
316.38 |
| Jun 08 2018 |
3841 |
316.38 |
| Jun 01 2018 |
3839 |
316.38 |
| May 25 2018 |
3856 |
316.38 |
| May 18 2018 |
3855 |
316.38 |
| May 11 2018 |
3865 |
316.38 |
| May 04 2018 |
3902 |
316.38 |
| Apr 27 2018 |
3900 |
316.38 |
| Apr 20 2018 |
3916 |
316.38 |
| Apr 13 2018 |
3915 |
316.38 |
| Apr 06 2018 |
3915 |
316.38 |
| Mar 30 2018 |
3916 |
316.38 |
| Mar 23 2018 |
3916 |
316.38 |
| Mar 16 2018 |
3910 |
316.38 |
| Mar 09 2018 |
3910 |
316.38 |
| Mar 02 2018 |
3910 |
316.38 |
| Feb 23 2018 |
3908 |
316.38 |
| Feb 16 2018 |
3911 |
316.38 |
| Feb 09 2018 |
3911 |
316.38 |
| Feb 02 2018 |
3925 |
316.38 |
| Jan 26 2018 |
3942 |
316.38 |
| Jan 19 2018 |
3942 |
316.38 |
| Jan 12 2018 |
3728 |
316.38 |
| Jan 05 2018 |
3878 |
316.38 |
| Dec 29 2017 |
3885 |
316.38 |
| Dec 22 2017 |
3883 |
316.38 |
| Dec 15 2017 |
3874 |
316.38 |
| Dec 08 2017 |
3995 |
316.38 |
| Dec 01 2017 |
4014 |
316.38 |
| Nov 24 2017 |
4028 |
316.38 |
| Nov 17 2017 |
3987 |
316.38 |
| Nov 10 2017 |
4232 |
320.02 |
| Nov 03 2017 |
4423 |
324.93 |
| Oct 27 2017 |
4361 |
325.52 |
| Oct 20 2017 |
4528 |
328.69 |
| Oct 13 2017 |
4270 |
325.75 |
| Oct 06 2017 |
4315 |
327.93 |
| Sep 29 2017 |
4561 |
332.61 |
| Sep 22 2017 |
5106 |
343 |
| Sep 15 2017 |
5147 |
343 |
| Sep 08 2017 |
5119 |
343 |
| Sep 01 2017 |
5149 |
343 |
| Aug 25 2017 |
5166 |
343 |
| Aug 18 2017 |
5168 |
343 |
| Aug 11 2017 |
5149 |
343 |
| Aug 04 2017 |
5159 |
343 |
| Jul 28 2017 |
5156 |
343 |
| Jul 21 2017 |
5166 |
343 |
| Jul 14 2017 |
5167 |
343 |
| Jul 07 2017 |
5166 |
343 |
| Jun 30 2017 |
5172 |
343 |
| Jun 23 2017 |
5171 |
343 |
| Jun 16 2017 |
5172 |
343 |
| Jun 09 2017 |
5162 |
343 |
| Jun 02 2017 |
5157 |
343 |
| May 26 2017 |
5077 |
343 |
| May 19 2017 |
5097 |
343 |
| May 12 2017 |
5073 |
343 |
| May 05 2017 |
5070 |
343 |
| Apr 28 2017 |
5065 |
343 |
| Apr 21 2017 |
5051 |
343 |
| Apr 14 2017 |
5059 |
343 |
| Apr 07 2017 |
5059 |
343 |
| Mar 31 2017 |
5059 |
343 |
| Mar 24 2017 |
5059 |
343 |
| Mar 17 2017 |
5052 |
343 |
| Mar 10 2017 |
5060 |
343 |
| Mar 03 2017 |
5060 |
343 |
| Feb 24 2017 |
5065 |
343 |
| Feb 17 2017 |
5072 |
343 |
| Feb 10 2017 |
5082 |
343 |
| Feb 03 2017 |
5078 |
343 |
| Jan 27 2017 |
5087 |
343 |
| Jan 20 2017 |
5104 |
343 |
| Jan 13 2017 |
5109 |
343 |
| Jan 06 2017 |
5210 |
343 |
| Dec 30 2016 |
5254 |
343 |
| Dec 23 2016 |
5259 |
343 |
| Dec 16 2016 |
5248 |
343 |
| Dec 09 2016 |
5246 |
343 |
| Dec 02 2016 |
5071 |
339.41 |
| Nov 25 2016 |
5054 |
339.41 |
| Nov 18 2016 |
5048 |
339.41 |
| Nov 11 2016 |
5122 |
339.41 |
| Nov 04 2016 |
5765 |
351.01 |
| Oct 28 2016 |
5730 |
351.01 |
| Oct 21 2016 |
6086 |
356.03 |
| Oct 14 2016 |
5769 |
352.41 |
| Oct 07 2016 |
5764 |
351.98 |
| Sep 30 2016 |
5564 |
349.89 |
| Sep 23 2016 |
5470 |
349.89 |
| Sep 16 2016 |
4695 |
338.21 |
| Dec 01 2015 |
4732 |
345.73 |
| Nov 24 2015 |
4696 |
345.73 |
| Nov 17 2015 |
4492 |
345.73 |
| Nov 10 2015 |
6241 |
373.41 |
| Nov 03 2015 |
5914 |
368.33 |
| Oct 27 2015 |
5911 |
368.33 |
| Oct 20 2015 |
5842 |
368.33 |
| Oct 13 2015 |
4871 |
356.21 |
| Oct 06 2015 |
4922 |
356.21 |
| Sep 29 2015 |
4953 |
356.21 |
| Sep 22 2015 |
24136 |
356.21 |
| Sep 15 2015 |
10440 |
356.21 |
| Sep 14 2015 |
4830 |
356.21 |
| Sep 07 2015 |
4851 |
356.21 |
| Aug 31 2015 |
4829 |
356.21 |
| Aug 24 2015 |
4807 |
356.21 |
| Aug 17 2015 |
4809 |
356.21 |
| Aug 10 2015 |
4817 |
356.21 |
| Aug 03 2015 |
4817 |
356.21 |
| Jul 27 2015 |
4817 |
356.21 |
| Jul 20 2015 |
4817 |
356.21 |
| Jul 13 2015 |
4817 |
356.21 |
| Jul 06 2015 |
4817 |
356.21 |
| Jun 29 2015 |
4817 |
356.21 |
| Jun 22 2015 |
4817 |
356.21 |
| Jun 15 2015 |
4817 |
356.21 |
| Jun 08 2015 |
4866 |
356.21 |
| Jun 01 2015 |
4866 |
356.21 |
| May 25 2015 |
4866 |
356.21 |
| May 18 2015 |
4866 |
356.21 |
| May 11 2015 |
4866 |
356.21 |
| May 04 2015 |
4866 |
356.21 |
| Apr 27 2015 |
4866 |
356.21 |
| Apr 20 2015 |
4861 |
356.21 |
| Apr 13 2015 |
4860 |
356.21 |
| Apr 06 2015 |
4865 |
356.21 |
| Mar 30 2015 |
4865 |
356.21 |
| Mar 23 2015 |
4870 |
356.21 |
| Mar 16 2015 |
4869 |
356.21 |
| Mar 09 2015 |
4869 |
356.21 |
| Mar 02 2015 |
4868 |
356.21 |
| Feb 23 2015 |
4819 |
356.21 |
| Feb 16 2015 |
4824 |
356.21 |
| Feb 09 2015 |
4833 |
356.21 |
| Feb 02 2015 |
4833 |
356.21 |
| Jan 26 2015 |
4835 |
356.21 |
| Jan 19 2015 |
4824 |
356.21 |
| Jan 12 2015 |
4749 |
356.21 |
| Jan 05 2015 |
4901 |
356.21 |
| Dec 29 2014 |
4887 |
356.21 |
| Dec 22 2014 |
4904 |
356.21 |
| Dec 15 2014 |
4792 |
356.21 |
| Dec 08 2014 |
4817 |
356.21 |
| Dec 01 2014 |
5070 |
359.85 |
| Nov 24 2014 |
5116 |
359.85 |
| Nov 17 2014 |
4314 |
345.4 |
| Nov 10 2014 |
4361 |
345.4 |
| Nov 03 2014 |
4299 |
345.4 |
| Oct 27 2014 |
4309 |
345.4 |
| Oct 20 2014 |
4143 |
340.48 |
| Oct 13 2014 |
4035 |
340.09 |
| Oct 06 2014 |
3620 |
330.48 |
| Sep 29 2014 |
3503 |
326.76 |
| Sep 22 2014 |
3522 |
326.76 |
| Sep 15 2014 |
3496 |
326.76 |
| Sep 08 2014 |
3532 |
326.76 |
| Sep 01 2014 |
3544 |
326.76 |
| Aug 25 2014 |
3547 |
326.76 |
| Aug 18 2014 |
3549 |
326.76 |
| Aug 11 2014 |
3549 |
326.76 |
| Aug 04 2014 |
3549 |
326.76 |
| Jul 28 2014 |
3549 |
326.76 |
| Jul 21 2014 |
3554 |
326.76 |
| Jul 14 2014 |
3554 |
326.76 |
| Jul 07 2014 |
3554 |
326.76 |
| Jun 30 2014 |
3554 |
326.76 |
| Jun 23 2014 |
3553 |
326.76 |
| Jun 16 2014 |
3553 |
326.76 |
| Jun 09 2014 |
3553 |
326.76 |
| Jun 02 2014 |
3553 |
326.76 |
| May 26 2014 |
3553 |
326.76 |
| May 19 2014 |
3553 |
326.76 |
| May 12 2014 |
3553 |
326.76 |
| May 05 2014 |
3553 |
326.76 |
| Apr 28 2014 |
3554 |
326.76 |
| Apr 21 2014 |
3554 |
326.76 |
| Apr 14 2014 |
3559 |
326.76 |
| Apr 07 2014 |
3559 |
326.76 |
| Mar 31 2014 |
3559 |
326.76 |
| Mar 24 2014 |
3559 |
326.76 |
| Mar 17 2014 |
3559 |
326.76 |
| Mar 10 2014 |
3559 |
326.76 |
| Mar 03 2014 |
3559 |
326.76 |
| Feb 24 2014 |
3556 |
326.76 |
| Feb 17 2014 |
3557 |
326.76 |
| Feb 10 2014 |
3557 |
326.76 |
| Feb 03 2014 |
3547 |
326.76 |
| Jan 27 2014 |
3587 |
326.76 |
| Jan 20 2014 |
3562 |
326.76 |
| Jan 13 2014 |
3475 |
326.76 |
| Jan 06 2014 |
3450 |
326.76 |
| Dec 30 2013 |
3489 |
326.76 |
| Dec 23 2013 |
3338 |
326.76 |
| Dec 16 2013 |
3303 |
326.76 |
| Dec 09 2013 |
3229 |
325.33 |
| Dec 02 2013 |
3266 |
325.33 |
| Nov 25 2013 |
3314 |
325.33 |
| Nov 18 2013 |
3357 |
325.33 |
| Nov 11 2013 |
3404 |
327.28 |
| Nov 04 2013 |
3723 |
332.86 |
| Oct 28 2013 |
4228 |
342.3 |
| Oct 21 2013 |
4076 |
342.13 |
| Oct 14 2013 |
4359 |
347.82 |
| Oct 07 2013 |
4223 |
345.08 |
| Sep 30 2013 |
4529 |
350.41 |
| Sep 23 2013 |
4940 |
357.54 |
| Sep 16 2013 |
5041 |
358.5 |
| Sep 09 2013 |
5047 |
358.5 |
| Sep 02 2013 |
5083 |
358.5 |
| Aug 26 2013 |
5063 |
358.5 |
| Aug 19 2013 |
5074 |
358.5 |
| Aug 12 2013 |
5075 |
358.5 |
| Aug 05 2013 |
5076 |
358.5 |
| Jul 29 2013 |
5076 |
358.5 |
| Jul 22 2013 |
5091 |
358.5 |
| Jul 15 2013 |
5091 |
358.5 |
| Jul 08 2013 |
5090 |
358.5 |
| Jul 01 2013 |
5090 |
358.5 |
| Jun 24 2013 |
5090 |
358.5 |
| Jun 17 2013 |
5090 |
358.5 |
| Jun 10 2013 |
5090 |
358.5 |
| Jun 03 2013 |
5090 |
358.5 |
| May 27 2013 |
5090 |
358.5 |
| May 20 2013 |
5090 |
358.5 |
| May 13 2013 |
5090 |
358.5 |
| May 06 2013 |
5090 |
358.5 |
| Apr 29 2013 |
5090 |
358.5 |
| Apr 22 2013 |
5082 |
358.5 |
| Apr 15 2013 |
5090 |
358.5 |
| Apr 08 2013 |
5090 |
358.5 |
| Apr 01 2013 |
5090 |
358.5 |
| Mar 25 2013 |
5092 |
358.5 |
| Mar 18 2013 |
5092 |
358.5 |
| Mar 11 2013 |
5092 |
358.5 |
| Mar 04 2013 |
5092 |
358.5 |
| Feb 25 2013 |
5092 |
358.5 |
| Feb 18 2013 |
5099 |
358.5 |
| Feb 11 2013 |
5107 |
358.5 |
| Feb 04 2013 |
5083 |
358.5 |
| Jan 28 2013 |
5113 |
358.5 |
| Jan 21 2013 |
5123 |
358.5 |
| Jan 14 2013 |
5178 |
358.5 |
| Jan 07 2013 |
5141 |
358.5 |
| Dec 31 2012 |
5158 |
358.5 |
| Dec 24 2012 |
5155 |
358.5 |
| Dec 17 2012 |
5340 |
361.49 |
| Dec 10 2012 |
4741 |
352.08 |
| Dec 03 2012 |
3720 |
331.94 |
| Nov 26 2012 |
3633 |
331.94 |
| Nov 19 2012 |
3485 |
326.97 |
| Nov 12 2012 |
3540 |
328.49 |
| Nov 05 2012 |
3562 |
328.49 |
| Oct 29 2012 |
3664 |
329.96 |
| Oct 22 2012 |
3697 |
329.96 |
| Oct 15 2012 |
6119 |
373.4 |
| Oct 02 2012 |
6082 |
373.4 |
| Sep 26 2012 |
6347 |
376.45 |
| Sep 20 2012 |
7339 |
391.69 |
| Sep 13 2012 |
7872 |
400.08 |
| Jan 19 2012 |
7972 |
410.9 |
| Dec 29 2011 |
7898 |
410.91 |
| Dec 13 2011 |
7797 |
410.75 |
| Dec 09 2011 |
7792 |
410.75 |
| Dec 01 2011 |
7777 |
410.75 |
| Nov 25 2011 |
7865 |
410.75 |
| Nov 17 2011 |
8095 |
415.03 |
| Nov 10 2011 |
7966 |
411.99 |
| Nov 04 2011 |
7936 |
411.93 |
| Oct 28 2011 |
8191 |
415.63 |
| Oct 21 2011 |
8257 |
415.64 |
| Oct 14 2011 |
8661 |
421.79 |
| Oct 07 2011 |
8970 |
428.38 |
| Sep 30 2011 |
8780 |
426.72 |
| Sep 27 2011 |
9643 |
440.79 |
| Sep 23 2011 |
10047 |
446.48 |
| Sep 16 2011 |
9467 |
442.64 |
| Sep 09 2011 |
9260 |
442.64 |
| Jan 13 2011 |
9140 |
442.63 |
| Dec 28 2010 |
9349 |
442.63 |
| Dec 14 2010 |
9276 |
442.63 |
| Dec 03 2010 |
9281 |
442.63 |
| Nov 26 2010 |
9285 |
442.63 |
| Nov 19 2010 |
11033 |
466.93 |
| Nov 12 2010 |
11651 |
477.39 |
| Nov 04 2010 |
11670 |
477.51 |
| Oct 28 2010 |
12240 |
489.91 |
| Oct 22 2010 |
12306 |
492.81 |
| Oct 14 2010 |
13003 |
505.58 |
| Oct 05 2010 |
16091 |
571.73 |
| Sep 29 2010 |
16533 |
571.73 |
| Sep 24 2010 |
16267 |
579.66 |
| Sep 17 2010 |
15535 |
579.66 |
| Sep 10 2010 |
15215 |
579.66 |
| Aug 15 2010 |
12602 |
579.66 |
| Jan 29 2010 |
15181 |
579.66 |
| Jan 15 2010 |
15121 |
579.66 |
| Jan 08 2010 |
14973 |
579.66 |
| Dec 18 2009 |
14507 |
579.66 |
| Dec 09 2009 |
14307 |
579.66 |
| Dec 04 2009 |
13921 |
579.66 |
| Nov 27 2009 |
13769 |
579.66 |
| Nov 20 2009 |
14073 |
597.34 |
| Nov 13 2009 |
13350 |
597.34 |
| Nov 06 2009 |
11295 |
552.97 |
