| Sep 15 2015 |
4291 |
494.96 |
| Sep 14 2015 |
16902 |
494.96 |
| Sep 07 2015 |
16880 |
494.96 |
| Aug 31 2015 |
16897 |
494.96 |
| Aug 24 2015 |
16808 |
494.96 |
| Aug 17 2015 |
16835 |
494.96 |
| Aug 10 2015 |
16847 |
494.96 |
| Aug 03 2015 |
16846 |
494.96 |
| Jul 27 2015 |
16846 |
494.96 |
| Jul 20 2015 |
16845 |
494.96 |
| Jul 13 2015 |
16845 |
494.96 |
| Jul 06 2015 |
16845 |
494.96 |
| Jun 29 2015 |
16845 |
494.96 |
| Jun 22 2015 |
16845 |
494.96 |
| Jun 15 2015 |
16845 |
494.96 |
| Jun 08 2015 |
16962 |
494.96 |
| Jun 01 2015 |
16962 |
494.96 |
| May 25 2015 |
16962 |
494.96 |
| May 18 2015 |
16962 |
494.96 |
| May 11 2015 |
16962 |
494.96 |
| May 04 2015 |
16962 |
494.96 |
| Apr 27 2015 |
16941 |
494.96 |
| Apr 20 2015 |
16928 |
494.96 |
| Apr 13 2015 |
16928 |
494.96 |
| Apr 06 2015 |
16954 |
494.96 |
| Mar 30 2015 |
16954 |
494.96 |
| Mar 23 2015 |
16968 |
494.96 |
| Mar 16 2015 |
16959 |
494.96 |
| Mar 09 2015 |
16958 |
494.96 |
| Mar 02 2015 |
16947 |
494.96 |
| Feb 23 2015 |
16829 |
494.96 |
| Feb 16 2015 |
16813 |
494.96 |
| Feb 09 2015 |
16824 |
494.96 |
| Feb 02 2015 |
16827 |
494.96 |
| Jan 26 2015 |
16815 |
494.96 |
| Jan 19 2015 |
16796 |
494.96 |
| Jan 12 2015 |
16671 |
494.96 |
| Jan 05 2015 |
16958 |
494.96 |
| Dec 29 2014 |
16947 |
494.96 |
| Dec 22 2014 |
17000 |
494.96 |
| Dec 15 2014 |
16729 |
494.96 |
| Dec 08 2014 |
16882 |
494.96 |
| Dec 01 2014 |
16957 |
494.96 |
| Nov 24 2014 |
16985 |
494.96 |
| Nov 17 2014 |
17136 |
494.96 |
| Nov 10 2014 |
17276 |
494.96 |
| Nov 03 2014 |
17200 |
494.96 |
| Oct 27 2014 |
17215 |
494.96 |
| Oct 20 2014 |
17374 |
494.96 |
| Oct 13 2014 |
17236 |
494.96 |
| Oct 06 2014 |
16979 |
494.96 |
| Sep 29 2014 |
17194 |
494.96 |
| Sep 16 2013 |
11265 |
440.69 |
| Sep 09 2013 |
11146 |
439.64 |
| Sep 02 2013 |
11220 |
439.64 |
| Aug 26 2013 |
11191 |
439.64 |
| Aug 19 2013 |
11211 |
439.64 |
| Aug 12 2013 |
11211 |
439.64 |
| Aug 05 2013 |
11213 |
439.64 |
| Jul 29 2013 |
11214 |
439.64 |
| Jul 22 2013 |
11251 |
439.64 |
| Jul 15 2013 |
11251 |
439.64 |
| Jul 08 2013 |
11251 |
439.64 |
| Jul 01 2013 |
11251 |
439.64 |
| Jun 24 2013 |
11252 |
439.64 |
| Jun 17 2013 |
11252 |
439.64 |
| Jun 10 2013 |
11252 |
439.64 |
| Jun 03 2013 |
11252 |
439.64 |
| May 27 2013 |
11252 |
439.64 |
| May 20 2013 |
11252 |
439.64 |
| May 13 2013 |
11252 |
439.64 |
| May 06 2013 |
11252 |
439.64 |
| Apr 29 2013 |
11252 |
439.64 |
| Apr 22 2013 |
11223 |
439.64 |
| Apr 15 2013 |
11231 |
439.64 |
| Apr 08 2013 |
11231 |
439.64 |
| Apr 01 2013 |
11231 |
439.64 |
| Mar 25 2013 |
11223 |
439.64 |
| Mar 18 2013 |
11223 |
439.64 |
| Mar 11 2013 |
11223 |
439.64 |
| Mar 04 2013 |
11223 |
439.64 |
| Feb 25 2013 |
11223 |
439.64 |
| Feb 18 2013 |
11230 |
439.64 |
| Feb 11 2013 |
11239 |
439.64 |
| Feb 04 2013 |
11211 |
439.64 |
| Jan 28 2013 |
11263 |
439.64 |
| Jan 21 2013 |
11278 |
439.64 |
| Jan 14 2013 |
11357 |
439.64 |
| Jan 07 2013 |
11317 |
439.64 |
| Dec 31 2012 |
11322 |
439.64 |
| Dec 24 2012 |
11324 |
439.64 |
| Dec 17 2012 |
11328 |
439.64 |
| Dec 10 2012 |
11200 |
439.64 |
| Dec 03 2012 |
11358 |
439.64 |
| Nov 26 2012 |
11247 |
439.64 |
| Nov 19 2012 |
11343 |
439.64 |
| Nov 12 2012 |
11398 |
439.64 |
| Nov 05 2012 |
11405 |
439.64 |
| Oct 29 2012 |
11521 |
439.64 |
| Oct 22 2012 |
11551 |
439.64 |
| Oct 15 2012 |
11452 |
439.64 |
| Oct 02 2012 |
11206 |
439.64 |
| Sep 26 2012 |
11180 |
439.64 |
| Sep 20 2012 |
10998 |
438.6 |
| Nov 04 2011 |
13503 |
477.5 |
| Oct 28 2011 |
13429 |
477.5 |
| Oct 21 2011 |
13558 |
477.5 |
| Oct 14 2011 |
13443 |
477.5 |
| Oct 07 2011 |
13132 |
477.5 |
| Sep 30 2011 |
10741 |
450.7 |
| Sep 27 2011 |
10475 |
450.66 |
| Sep 23 2011 |
10241 |
448.85 |
| Sep 16 2011 |
9907 |
447.93 |
| Sep 09 2011 |
9673 |
447.88 |
| Jan 13 2011 |
9481 |
447.17 |
| Dec 28 2010 |
9684 |
447.15 |
| Dec 14 2010 |
9605 |
447.13 |
| Dec 03 2010 |
9627 |
447.12 |
| Nov 26 2010 |
9630 |
447.11 |
| Nov 19 2010 |
9551 |
447.1 |
| Nov 12 2010 |
8729 |
438.07 |
| Nov 04 2010 |
8979 |
441.97 |
| Oct 28 2010 |
8173 |
434.98 |
| Oct 22 2010 |
8091 |
434.96 |
| Oct 14 2010 |
7960 |
434.94 |
| Oct 05 2010 |
6813 |
424.63 |
| Sep 29 2010 |
6946 |
424.63 |
| Sep 24 2010 |
6315 |
417.83 |
| Sep 17 2010 |
6110 |
417.83 |
| Sep 10 2010 |
5988 |
417.83 |
| Aug 15 2010 |
5262 |
417.83 |
| Jan 29 2010 |
6015 |
417.83 |
| Jan 15 2010 |
5975 |
417.83 |
| Jan 08 2010 |
5858 |
417.83 |
| Dec 18 2009 |
5579 |
417.83 |
| Dec 09 2009 |
5486 |
417.83 |
| Dec 04 2009 |
5366 |
417.83 |
| Nov 27 2009 |
5388 |
417.83 |
| Nov 20 2009 |
4319 |
399.72 |
| Nov 13 2009 |
4105 |
399.72 |
| Nov 06 2009 |
3183 |
373.47 |
