| Nov 11 2013 |
9629 |
418.78 |
| Nov 04 2013 |
9563 |
418.78 |
| Oct 28 2013 |
9531 |
418.78 |
| Oct 21 2013 |
9365 |
418.78 |
| Oct 14 2013 |
9319 |
418.78 |
| Oct 07 2013 |
9271 |
418.78 |
| Sep 30 2013 |
9265 |
418.78 |
| Sep 23 2013 |
5062 |
359.31 |
| Sep 16 2013 |
5093 |
359.31 |
| Sep 09 2013 |
5098 |
359.31 |
| Sep 02 2013 |
5134 |
359.31 |
| Aug 26 2013 |
5111 |
359.31 |
| Aug 19 2013 |
5122 |
359.31 |
| Aug 12 2013 |
5123 |
359.31 |
| Aug 05 2013 |
5124 |
359.31 |
| Jul 29 2013 |
5124 |
359.31 |
| Jul 22 2013 |
5138 |
359.31 |
| Jul 15 2013 |
5138 |
359.31 |
| Jul 08 2013 |
5137 |
359.31 |
| Jul 01 2013 |
5137 |
359.31 |
| Jun 24 2013 |
5137 |
359.31 |
| Jun 17 2013 |
5137 |
359.31 |
| Jun 10 2013 |
5137 |
359.31 |
| Jun 03 2013 |
5137 |
359.31 |
| May 27 2013 |
5137 |
359.31 |
| May 20 2013 |
5137 |
359.31 |
| May 13 2013 |
5137 |
359.31 |
| May 06 2013 |
5137 |
359.31 |
| Apr 29 2013 |
5137 |
359.31 |
| Apr 22 2013 |
5128 |
359.31 |
| Apr 15 2013 |
5136 |
359.31 |
| Apr 08 2013 |
5136 |
359.31 |
| Apr 01 2013 |
5136 |
359.31 |
| Mar 25 2013 |
5138 |
359.31 |
| Mar 18 2013 |
5138 |
359.31 |
| Mar 11 2013 |
5138 |
359.31 |
| Mar 04 2013 |
5138 |
359.31 |
| Feb 25 2013 |
5138 |
359.31 |
| Feb 18 2013 |
5145 |
359.31 |
| Feb 11 2013 |
5153 |
359.31 |
| Feb 04 2013 |
5129 |
359.31 |
| Jan 28 2013 |
5159 |
359.31 |
| Jan 21 2013 |
5171 |
359.31 |
| Jan 14 2013 |
5226 |
359.31 |
| Jan 07 2013 |
5186 |
359.31 |
| Dec 31 2012 |
5201 |
359.31 |
| Dec 24 2012 |
5198 |
359.31 |
| Dec 17 2012 |
5205 |
359.31 |
| Dec 10 2012 |
5184 |
359.31 |
| Dec 03 2012 |
5235 |
359.31 |
| Nov 26 2012 |
2354 |
299.84 |
| Nov 19 2012 |
2407 |
299.84 |
| Nov 12 2012 |
2418 |
299.84 |
| Nov 05 2012 |
2440 |
299.84 |
| Oct 29 2012 |
2477 |
299.84 |
| Oct 22 2012 |
2489 |
299.84 |
| Oct 15 2012 |
2487 |
299.84 |
| Oct 02 2012 |
2518 |
299.84 |
| Nov 17 2011 |
5422 |
374.82 |
| Nov 10 2011 |
5478 |
374.82 |
| Nov 04 2011 |
3519 |
336.81 |
| Oct 28 2011 |
3275 |
330.35 |
| Oct 21 2011 |
3549 |
336.54 |
| Oct 14 2011 |
3527 |
336.52 |
| Oct 07 2011 |
3394 |
336.51 |
| Sep 30 2011 |
2862 |
322.39 |
| Sep 27 2011 |
2821 |
322.4 |
| Sep 23 2011 |
2759 |
322.41 |
| Sep 16 2011 |
2375 |
311.63 |
| Sep 09 2011 |
2321 |
311.61 |
| Jan 13 2011 |
2339 |
311.28 |
| Dec 28 2010 |
2468 |
311.27 |
| Dec 14 2010 |
2453 |
311.26 |
| Dec 03 2010 |
2487 |
311.25 |
| Nov 26 2010 |
2485 |
311.25 |
| Nov 19 2010 |
1991 |
294.35 |
| Nov 12 2010 |
1924 |
292.48 |
| Nov 04 2010 |
1890 |
292.57 |
| Oct 28 2010 |
1569 |
282.6 |
| Oct 22 2010 |
1496 |
280.7 |
| Oct 14 2010 |
1456 |
280.77 |
| Oct 05 2010 |
1506 |
284.53 |
| Sep 29 2010 |
1515 |
284.53 |
| Sep 24 2010 |
1563 |
288.09 |
| Sep 17 2010 |
1504 |
288.09 |
| Sep 10 2010 |
1488 |
288.09 |
| Aug 15 2010 |
1343 |
288.09 |
| Jan 29 2010 |
1521 |
288.09 |
| Jan 15 2010 |
1491 |
288.09 |
| Jan 08 2010 |
1410 |
288.09 |
| Dec 18 2009 |
1274 |
288.09 |
| Dec 09 2009 |
1262 |
288.09 |
| Dec 04 2009 |
1244 |
288.09 |
| Nov 27 2009 |
1285 |
288.09 |
| Nov 20 2009 |
1343 |
293.81 |
| Nov 13 2009 |
1275 |
293.81 |
| Nov 06 2009 |
1251 |
293.77 |
