| Sep 16 2013 |
3927 |
339.51 |
| Sep 09 2013 |
3938 |
339.51 |
| Sep 02 2013 |
3964 |
339.51 |
| Aug 26 2013 |
3958 |
339.51 |
| Aug 19 2013 |
3966 |
339.51 |
| Aug 12 2013 |
3967 |
339.51 |
| Aug 05 2013 |
3968 |
339.51 |
| Jul 29 2013 |
3968 |
339.51 |
| Jul 22 2013 |
3983 |
339.51 |
| Jul 15 2013 |
3983 |
339.51 |
| Jul 08 2013 |
3982 |
339.51 |
| Jul 01 2013 |
3982 |
339.51 |
| Jun 24 2013 |
3982 |
339.51 |
| Jun 17 2013 |
3982 |
339.51 |
| Jun 10 2013 |
3982 |
339.51 |
| Jun 03 2013 |
3982 |
339.51 |
| May 27 2013 |
3982 |
339.51 |
| May 20 2013 |
3982 |
339.51 |
| May 13 2013 |
3982 |
339.51 |
| May 06 2013 |
3982 |
339.51 |
| Apr 29 2013 |
3982 |
339.51 |
| Apr 22 2013 |
3978 |
339.51 |
| Apr 15 2013 |
3985 |
339.51 |
| Apr 08 2013 |
3985 |
339.51 |
| Apr 01 2013 |
3985 |
339.51 |
| Mar 25 2013 |
3986 |
339.51 |
| Mar 18 2013 |
3986 |
339.51 |
| Mar 11 2013 |
3986 |
339.51 |
| Mar 04 2013 |
3986 |
339.51 |
| Feb 25 2013 |
3986 |
339.51 |
| Feb 18 2013 |
3995 |
339.51 |
| Feb 11 2013 |
4003 |
339.51 |
| Feb 04 2013 |
3982 |
339.51 |
| Jan 28 2013 |
4012 |
339.51 |
| Jan 21 2013 |
4023 |
339.51 |
| Jan 14 2013 |
4076 |
339.51 |
| Jan 07 2013 |
4051 |
339.51 |
| Dec 31 2012 |
4057 |
339.51 |
| Dec 24 2012 |
4055 |
339.51 |
| Dec 17 2012 |
4072 |
339.51 |
| Dec 10 2012 |
4034 |
339.51 |
| Dec 03 2012 |
4100 |
339.51 |
| Nov 26 2012 |
4018 |
339.51 |
| Nov 19 2012 |
4080 |
339.51 |
| Nov 12 2012 |
4280 |
343.34 |
| Nov 05 2012 |
6012 |
372.45 |
| Oct 29 2012 |
6098 |
372.45 |
| Oct 22 2012 |
6181 |
373.38 |
| Oct 15 2012 |
5906 |
369.75 |
| Oct 02 2012 |
5866 |
369.75 |
| Sep 26 2012 |
4752 |
349.45 |
| Sep 20 2012 |
5118 |
356.78 |
| Sep 13 2012 |
5070 |
356.78 |
| Jan 19 2012 |
5800 |
378.92 |
| Dec 29 2011 |
5726 |
378.91 |
| Dec 13 2011 |
5639 |
378.89 |
| Dec 09 2011 |
5650 |
378.89 |
| Dec 01 2011 |
5634 |
378.88 |
| Nov 25 2011 |
5707 |
378.88 |
| Nov 17 2011 |
5777 |
380.58 |
| Nov 10 2011 |
5431 |
374.12 |
| Nov 04 2011 |
5593 |
377.21 |
| Oct 28 2011 |
5575 |
377.29 |
| Oct 21 2011 |
6238 |
387.35 |
| Oct 14 2011 |
6187 |
387.43 |
| Oct 07 2011 |
5999 |
387.5 |
| Sep 30 2011 |
7195 |
405.57 |
| Sep 27 2011 |
7031 |
405.57 |
| Sep 23 2011 |
6952 |
405.59 |
| Sep 16 2011 |
6784 |
405.6 |
| Sep 09 2011 |
6731 |
407.03 |
| Jan 13 2011 |
6595 |
405.96 |
| Dec 28 2010 |
6800 |
405.97 |
| Dec 14 2010 |
6772 |
405.98 |
| Dec 03 2010 |
6779 |
405.99 |
| Nov 26 2010 |
6775 |
405.99 |
| Nov 19 2010 |
6810 |
407.48 |
| Nov 12 2010 |
7430 |
419.35 |
| Nov 04 2010 |
7464 |
420.67 |
| Oct 28 2010 |
7703 |
428.4 |
| Oct 22 2010 |
7853 |
431.5 |
| Oct 14 2010 |
7756 |
431.7 |
| Oct 05 2010 |
8447 |
450.31 |
| Sep 29 2010 |
10076 |
471.36 |
| Sep 24 2010 |
10520 |
483.84 |
| Sep 17 2010 |
10121 |
483.84 |
| Sep 10 2010 |
9931 |
483.84 |
| Aug 15 2010 |
8482 |
483.84 |
| Jan 29 2010 |
9909 |
483.84 |
| Jan 15 2010 |
9859 |
483.84 |
| Jan 08 2010 |
9732 |
483.84 |
| Dec 18 2009 |
9348 |
483.84 |
| Dec 09 2009 |
9225 |
483.84 |
| Dec 04 2009 |
9321 |
489.5 |
| Nov 27 2009 |
9278 |
489.5 |
| Nov 20 2009 |
10771 |
525.38 |
| Nov 13 2009 |
10196 |
525.38 |
| Nov 06 2009 |
10049 |
525.38 |
