| Oct 28 2013 |
24359 |
572.65 |
| Oct 21 2013 |
23738 |
572.65 |
| Oct 14 2013 |
23754 |
572.65 |
| Oct 07 2013 |
23462 |
572.65 |
| Sep 30 2013 |
23304 |
572.65 |
| Sep 23 2013 |
23250 |
572.65 |
| Sep 16 2013 |
22954 |
572.65 |
| Sep 09 2013 |
22818 |
572.65 |
| Sep 02 2013 |
22978 |
572.65 |
| Aug 26 2013 |
22923 |
572.65 |
| Aug 19 2013 |
22946 |
572.65 |
| Aug 12 2013 |
22947 |
572.65 |
| Aug 05 2013 |
22949 |
572.65 |
| Jul 29 2013 |
22950 |
572.65 |
| Jul 22 2013 |
22996 |
572.65 |
| Jul 15 2013 |
22996 |
572.65 |
| Jul 08 2013 |
22997 |
572.65 |
| Jul 01 2013 |
22997 |
572.65 |
| Jun 24 2013 |
22998 |
572.65 |
| Jun 17 2013 |
22998 |
572.65 |
| Jun 10 2013 |
22998 |
572.65 |
| Jun 03 2013 |
22998 |
572.65 |
| May 27 2013 |
22998 |
572.65 |
| May 20 2013 |
22998 |
572.65 |
| May 13 2013 |
22998 |
572.65 |
| May 06 2013 |
22998 |
572.65 |
| Apr 29 2013 |
22998 |
572.65 |
| Apr 22 2013 |
22959 |
572.65 |
| Apr 15 2013 |
22966 |
572.65 |
| Apr 08 2013 |
22966 |
572.65 |
| Apr 01 2013 |
22966 |
572.65 |
| Mar 25 2013 |
22957 |
572.65 |
| Mar 18 2013 |
22957 |
572.65 |
| Mar 11 2013 |
22957 |
572.65 |
| Mar 04 2013 |
22957 |
572.65 |
| Feb 25 2013 |
22957 |
572.65 |
| Feb 18 2013 |
22956 |
572.65 |
| Feb 11 2013 |
22965 |
572.65 |
| Feb 04 2013 |
22929 |
572.65 |
| Jan 28 2013 |
22977 |
572.65 |
| Jan 21 2013 |
23000 |
572.65 |
| Jan 14 2013 |
23119 |
572.65 |
| Jan 07 2013 |
23085 |
572.65 |
| Dec 31 2012 |
23090 |
572.65 |
| Dec 24 2012 |
23101 |
572.65 |
| Dec 17 2012 |
23094 |
572.65 |
| Dec 10 2012 |
22884 |
572.65 |
| Dec 03 2012 |
23111 |
572.65 |
| Nov 26 2012 |
23003 |
572.65 |
| Nov 19 2012 |
23059 |
572.65 |
| Nov 12 2012 |
23184 |
572.65 |
| Nov 05 2012 |
14824 |
475 |
| Oct 29 2012 |
16959 |
495.91 |
| Oct 22 2012 |
16923 |
495.91 |
| Oct 15 2012 |
16718 |
495.91 |
| Oct 02 2012 |
16176 |
495.91 |
| Sep 26 2012 |
16149 |
495.91 |
| Sep 20 2012 |
16006 |
495.91 |
| Sep 13 2012 |
15780 |
495.91 |
| Jan 19 2012 |
15039 |
495.75 |
| Dec 29 2011 |
14943 |
495.76 |
| Dec 13 2011 |
14772 |
495.76 |
| Dec 09 2011 |
14797 |
495.76 |
| Dec 01 2011 |
14769 |
495.76 |
| Nov 25 2011 |
14939 |
495.77 |
| Nov 17 2011 |
14871 |
495.77 |
| Nov 10 2011 |
15108 |
495.77 |
| Nov 04 2011 |
16822 |
516.81 |
| Sep 30 2011 |
1855 |
289.53 |
| Sep 27 2011 |
1841 |
289.53 |
| Sep 23 2011 |
1809 |
289.53 |
| Sep 16 2011 |
1775 |
289.53 |
| Sep 09 2011 |
1743 |
289.53 |
| Jan 13 2011 |
1772 |
289.53 |
| Dec 28 2010 |
1886 |
289.53 |
| Dec 14 2010 |
1877 |
289.53 |
| Dec 03 2010 |
1895 |
289.53 |
| Nov 26 2010 |
1902 |
289.53 |
| Nov 19 2010 |
1870 |
289.53 |
| Nov 12 2010 |
1843 |
289.31 |
| Nov 04 2010 |
1815 |
289.31 |
| Oct 28 2010 |
1716 |
288.91 |
| Oct 22 2010 |
1685 |
288.9 |
| Oct 14 2010 |
1631 |
288.89 |
| Oct 05 2010 |
1566 |
288.04 |
| Sep 29 2010 |
1581 |
288.04 |
| Sep 24 2010 |
1561 |
288.04 |
| Sep 17 2010 |
1502 |
288.04 |
| Sep 10 2010 |
1484 |
288.04 |
| Aug 15 2010 |
1341 |
288.04 |
| Jan 29 2010 |
1517 |
288.04 |
| Jan 15 2010 |
1487 |
288.04 |
| Jan 08 2010 |
1407 |
288.04 |
| Dec 18 2009 |
1271 |
288.04 |
| Dec 09 2009 |
1259 |
288.04 |
| Dec 04 2009 |
1241 |
288.04 |
| Nov 27 2009 |
1282 |
288.04 |
| Nov 20 2009 |
1247 |
288.04 |
| Nov 13 2009 |
1169 |
287.38 |
| Nov 06 2009 |
1152 |
287.38 |
