| Oct 28 2021 |
7412 |
463.77 |
| Oct 21 2021 |
7559 |
468.48 |
| Oct 14 2021 |
7135 |
452.05 |
| Oct 07 2021 |
6332 |
432.33 |
| Sep 30 2021 |
5900 |
417.5 |
| Sep 23 2021 |
6014 |
417.5 |
| Sep 16 2021 |
6144 |
417.5 |
| Sep 09 2021 |
6248 |
417.5 |
| Sep 02 2021 |
6363 |
417.5 |
| Aug 26 2021 |
6374 |
417.5 |
| Aug 19 2021 |
6385 |
417.5 |
| Aug 12 2021 |
6399 |
417.5 |
| Aug 05 2021 |
6410 |
417.5 |
| Jul 29 2021 |
6414 |
417.5 |
| Jun 03 2021 |
6713 |
417.5 |
| Oct 30 2020 |
10345 |
463.77 |
| Oct 23 2020 |
11395 |
468.48 |
| Oct 16 2020 |
9975 |
439.57 |
| Oct 09 2020 |
9456 |
425.68 |
| Oct 02 2020 |
9532 |
422.07 |
| Sep 25 2020 |
9721 |
422.07 |
| Sep 18 2020 |
10002 |
422.07 |
| Sep 11 2020 |
10170 |
422.07 |
| Sep 04 2020 |
10328 |
422.07 |
| Aug 28 2020 |
10394 |
422.07 |
| Aug 21 2020 |
10435 |
422.07 |
| Aug 14 2020 |
10444 |
422.07 |
| Aug 07 2020 |
10538 |
422.07 |
| Jul 31 2020 |
10583 |
422.07 |
| Jul 24 2020 |
10583 |
422.07 |
| Jul 17 2020 |
10599 |
422.07 |
| Jul 10 2020 |
10625 |
422.07 |
| Jul 03 2020 |
10666 |
422.07 |
| Jun 26 2020 |
10666 |
422.07 |
| Jun 19 2020 |
10666 |
422.07 |
| Jun 12 2020 |
10672 |
422.07 |
| Jun 05 2020 |
10689 |
422.07 |
| May 29 2020 |
10703 |
422.07 |
| May 22 2020 |
10740 |
422.07 |
| May 15 2020 |
10740 |
422.07 |
| May 08 2020 |
10749 |
422.07 |
| May 01 2020 |
10754 |
422.07 |
| Apr 24 2020 |
10787 |
422.07 |
| Apr 17 2020 |
10787 |
422.07 |
| Apr 10 2020 |
10787 |
422.07 |
| Apr 03 2020 |
10787 |
422.07 |
| Mar 27 2020 |
10787 |
422.07 |
| Mar 20 2020 |
10795 |
422.07 |
| Mar 13 2020 |
10795 |
422.07 |
| Mar 06 2020 |
10795 |
422.07 |
| Feb 28 2020 |
10784 |
422.07 |
| Feb 21 2020 |
10829 |
422.07 |
| Feb 14 2020 |
10832 |
422.07 |
| Feb 07 2020 |
10852 |
422.07 |
| Jan 31 2020 |
10872 |
422.07 |
| Jan 24 2020 |
10537 |
422.07 |
| Jan 17 2020 |
10567 |
422.07 |
| Jan 10 2020 |
11122 |
422.07 |
| Jan 03 2020 |
11035 |
422.07 |
| Dec 27 2019 |
11045 |
422.07 |
| Dec 20 2019 |
11058 |
422.07 |
| Dec 13 2019 |
11108 |
422.07 |
| Dec 06 2019 |
10962 |
422.07 |
| Nov 29 2019 |
11204 |
422.07 |
| Nov 22 2019 |
11252 |
422.07 |
| Nov 15 2019 |
10737 |
415.13 |
| Nov 08 2019 |
9897 |
404.8 |
| Nov 01 2019 |
9924 |
404.8 |
| Oct 25 2019 |
9857 |
404.8 |
| Oct 18 2019 |
10343 |
413.43 |
| Oct 11 2019 |
11390 |
423.65 |
| Oct 04 2019 |
12273 |
431.9 |
| Sep 27 2019 |
12258 |
431.9 |
| Sep 20 2019 |
12090 |
431.9 |
| Sep 13 2019 |
12117 |
431.9 |
| Sep 06 2019 |
11841 |
431.9 |
| Aug 30 2019 |
11884 |
431.9 |
| Aug 23 2019 |
11900 |
431.9 |
| Aug 16 2019 |
11811 |
431.9 |
| Aug 09 2019 |
11811 |
431.9 |
| Aug 02 2019 |
11817 |
431.9 |
| Jul 26 2019 |
11824 |
431.9 |
| Jul 19 2019 |
11840 |
431.9 |
| Jul 12 2019 |
11864 |
431.9 |
| Jul 05 2019 |
11874 |
431.9 |
| Jun 28 2019 |
11895 |
431.9 |
| Jun 21 2019 |
11916 |
431.9 |
| Jun 14 2019 |
11910 |
431.9 |
| Jun 07 2019 |
11896 |
431.9 |
| May 31 2019 |
11914 |
431.9 |
| May 24 2019 |
11917 |
431.9 |
| May 17 2019 |
11939 |
431.9 |
| May 10 2019 |
11934 |
431.9 |
| May 03 2019 |
11941 |
431.9 |
| Apr 26 2019 |
11933 |
431.9 |
| Apr 19 2019 |
11933 |
431.9 |
| Apr 12 2019 |
11936 |
431.9 |
| Apr 05 2019 |
11936 |
431.9 |
| Mar 29 2019 |
11937 |
431.9 |
| Mar 22 2019 |
11932 |
431.9 |
| Mar 15 2019 |
11942 |
431.9 |
| Mar 08 2019 |
11889 |
431.9 |
| Mar 01 2019 |
11892 |
431.9 |
| Feb 22 2019 |
11887 |
431.9 |
| Feb 15 2019 |
11905 |
431.9 |
| Feb 08 2019 |
11889 |
431.9 |
| Feb 01 2019 |
11912 |
431.9 |
| Jan 25 2019 |
11912 |
431.9 |
| Jan 18 2019 |
11526 |
431.9 |
| Jan 11 2019 |
12058 |
431.9 |
| Jan 04 2019 |
12131 |
431.9 |
| Dec 28 2018 |
12136 |
431.9 |
| Dec 21 2018 |
12063 |
431.9 |
| Dec 14 2018 |
12099 |
431.9 |
| Dec 07 2018 |
12244 |
431.9 |
| Nov 30 2018 |
12398 |
431.9 |
| Nov 23 2018 |
12513 |
431.9 |
| Nov 16 2018 |
12735 |
431.9 |
| Nov 09 2018 |
14328 |
447.38 |
| Nov 02 2018 |
16917 |
470.94 |
| Oct 26 2018 |
18338 |
486.58 |
| Oct 19 2018 |
16336 |
467.55 |
| Oct 12 2018 |
18647 |
490.4 |
| Oct 05 2018 |
18305 |
489.79 |
| Sep 28 2018 |
18381 |
489.79 |
| Sep 21 2018 |
16741 |
474.41 |
| Sep 14 2018 |
16529 |
474.41 |
| Sep 07 2018 |
16417 |
474.41 |
| Aug 31 2018 |
16272 |
474.41 |
| Aug 24 2018 |
16214 |
474.41 |
| Aug 17 2018 |
16198 |
474.41 |
| Aug 10 2018 |
16206 |
474.41 |
| Aug 03 2018 |
16229 |
474.41 |
| Jul 27 2018 |
16241 |
474.41 |
| Jul 20 2018 |
16257 |
474.41 |
| Jul 13 2018 |
16255 |
474.41 |
| Jul 06 2018 |
16232 |
474.41 |
| Jun 29 2018 |
16295 |
474.41 |
| Jun 22 2018 |
16295 |
474.41 |
| Jun 15 2018 |
16320 |
474.41 |
| Jun 08 2018 |
16343 |
474.41 |
| Jun 01 2018 |
16331 |
474.41 |
| May 25 2018 |
16354 |
474.41 |
| May 18 2018 |
16322 |
474.41 |
| May 11 2018 |
16351 |
474.41 |
| May 04 2018 |
16427 |
474.41 |
| Apr 27 2018 |
16420 |
474.41 |
| Apr 20 2018 |
16461 |
474.41 |
| Apr 13 2018 |
16456 |
474.41 |
| Apr 06 2018 |
16456 |
474.41 |
| Mar 30 2018 |
16454 |
474.41 |
| Mar 23 2018 |
16454 |
474.41 |
| Mar 16 2018 |
16440 |
474.41 |
| Mar 09 2018 |
16440 |
474.41 |
| Mar 02 2018 |
16446 |
474.41 |
| Feb 23 2018 |
16441 |
474.41 |
| Feb 16 2018 |
16455 |
474.41 |
| Feb 09 2018 |
16448 |
474.41 |
| Feb 02 2018 |
16463 |
474.41 |
| Jan 26 2018 |
16495 |
474.41 |
| Jan 19 2018 |
16442 |
474.41 |
| Jan 12 2018 |
16027 |
474.41 |
| Jan 05 2018 |
16256 |
474.41 |
| Dec 29 2017 |
16296 |
474.41 |
| Dec 22 2017 |
16274 |
474.41 |
| Dec 15 2017 |
16239 |
474.41 |
| Dec 08 2017 |
16572 |
474.41 |
| Dec 01 2017 |
16721 |
474.41 |
| Nov 24 2017 |
16748 |
474.41 |
| Nov 17 2017 |
16910 |
474.41 |
| Nov 10 2017 |
16619 |
467.81 |
| Nov 03 2017 |
16620 |
467.81 |
| Oct 27 2017 |
13488 |
439.7 |
| Oct 20 2017 |
13348 |
438.14 |
| Oct 13 2017 |
13144 |
438.14 |
| Oct 06 2017 |
12045 |
428.42 |
| Sep 29 2017 |
12051 |
428.42 |
| Sep 22 2017 |
12017 |
428.33 |
| Sep 15 2017 |
12036 |
428.33 |
| Sep 08 2017 |
11949 |
428.33 |
| Sep 01 2017 |
11968 |
428.33 |
| Aug 25 2017 |
11983 |
428.33 |
| Aug 18 2017 |
12008 |
428.33 |
| Aug 11 2017 |
11939 |
428.33 |
| Aug 04 2017 |
11961 |
428.33 |
| Jul 28 2017 |
11960 |
428.33 |
| Jul 21 2017 |
11984 |
428.33 |
| Jul 14 2017 |
11995 |
428.33 |
| Jul 07 2017 |
11991 |
428.33 |
| Jun 30 2017 |
11999 |
428.33 |
| Jun 23 2017 |
11999 |
428.33 |
| Jun 16 2017 |
12000 |
428.33 |
| Jun 09 2017 |
11974 |
428.33 |
| Jun 02 2017 |
11974 |
428.33 |
| May 26 2017 |
11848 |
428.33 |
| May 19 2017 |
11867 |
428.33 |
| May 12 2017 |
11821 |
428.33 |
| May 05 2017 |
11792 |
428.33 |
| Apr 28 2017 |
11777 |
428.33 |
| Apr 21 2017 |
11758 |
428.33 |
| Apr 14 2017 |
11776 |
428.33 |
| Apr 07 2017 |
11777 |
428.33 |
| Mar 31 2017 |
11777 |
428.33 |
| Mar 24 2017 |
11777 |
428.33 |
| Mar 17 2017 |
11769 |
428.33 |
| Mar 10 2017 |
11783 |
428.33 |
| Mar 03 2017 |
11783 |
428.33 |
| Feb 24 2017 |
11779 |
428.33 |
| Feb 17 2017 |
11788 |
428.33 |
| Feb 10 2017 |
11807 |
428.33 |
| Feb 03 2017 |
11796 |
428.33 |
| Jan 27 2017 |
11807 |
428.33 |
| Jan 20 2017 |
11832 |
428.33 |
| Jan 13 2017 |
11843 |
428.33 |
| Jan 06 2017 |
12042 |
428.33 |
| Dec 30 2016 |
12095 |
428.33 |
| Dec 23 2016 |
12096 |
428.33 |
| Dec 16 2016 |
12130 |
428.33 |
| Dec 09 2016 |
12190 |
428.33 |
| Dec 02 2016 |
12412 |
428.33 |
| Nov 25 2016 |
12353 |
428.33 |
| Nov 18 2016 |
12447 |
428.33 |
| Nov 11 2016 |
12438 |
426.8 |
| Nov 04 2016 |
11557 |
418.66 |
| Oct 28 2016 |
13535 |
438.1 |
| Oct 21 2016 |
15967 |
458.26 |
| Oct 14 2016 |
13194 |
435.2 |
| Oct 07 2016 |
13092 |
434.31 |
| Sep 30 2016 |
11539 |
420.45 |
| Sep 23 2016 |
10665 |
414.04 |
| Sep 16 2016 |
9860 |
408.21 |
| Sep 09 2016 |
9816 |
408.21 |
| Sep 02 2016 |
9780 |
408.21 |
| Aug 26 2016 |
9810 |
408.21 |
| Aug 19 2016 |
9575 |
408.21 |
| Aug 12 2016 |
9566 |
408.21 |
| Aug 05 2016 |
9581 |
408.21 |
| Jul 29 2016 |
9582 |
408.21 |
| Jul 22 2016 |
9566 |
408.21 |
| Jun 28 2016 |
9567 |
408.21 |
| Jun 21 2016 |
9601 |
408.21 |
| Jun 14 2016 |
9601 |
408.21 |
| Jun 07 2016 |
9601 |
408.21 |
| May 31 2016 |
9602 |
408.21 |
| May 24 2016 |
9602 |
408.21 |
| May 17 2016 |
9592 |
408.21 |
| May 10 2016 |
9592 |
408.21 |
| May 03 2016 |
9592 |
408.21 |
| Apr 26 2016 |
9592 |
408.21 |
| Apr 19 2016 |
9585 |
408.21 |
| Apr 12 2016 |
9607 |
408.21 |
| Apr 05 2016 |
9607 |
408.21 |
| Mar 29 2016 |
9607 |
408.21 |
| Mar 22 2016 |
9602 |
408.21 |
| Mar 15 2016 |
9599 |
408.21 |
| Mar 08 2016 |
9607 |
408.21 |
| Mar 01 2016 |
9603 |
408.21 |
| Feb 23 2016 |
9598 |
408.21 |
| Feb 16 2016 |
9561 |
408.21 |
| Feb 09 2016 |
9561 |
408.21 |
| Feb 02 2016 |
9507 |
408.21 |
| Jan 26 2016 |
9527 |
408.21 |
| Jan 19 2016 |
9535 |
408.21 |
| Jan 12 2016 |
9177 |
408.21 |
| Jan 05 2016 |
9473 |
408.21 |
| Dec 29 2015 |
9480 |
408.21 |
| Dec 22 2015 |
9364 |
408.21 |
| Dec 15 2015 |
9272 |
408.21 |
| Dec 08 2015 |
9453 |
408.21 |
| Dec 01 2015 |
9419 |
408.21 |
| Nov 24 2015 |
9347 |
408.21 |
| Nov 17 2015 |
9132 |
408.21 |
| Nov 10 2015 |
9482 |
412.51 |
| Nov 03 2015 |
8347 |
399.43 |
| Oct 27 2015 |
8013 |
395.39 |
| Oct 20 2015 |
7952 |
395.39 |
| Oct 13 2015 |
7592 |
395.39 |
| Oct 06 2015 |
7607 |
395.39 |
| Sep 29 2015 |
7694 |
395.97 |
| Sep 22 2015 |
34123 |
416.62 |
| Sep 15 2015 |
33465 |
427.67 |
| Sep 14 2015 |
10225 |
427.67 |
| Sep 07 2015 |
10234 |
427.67 |
| Aug 31 2015 |
10211 |
427.67 |
| Aug 24 2015 |
10162 |
427.67 |
| Aug 17 2015 |
10178 |
427.67 |
| Aug 10 2015 |
10182 |
427.67 |
| Aug 03 2015 |
10182 |
427.67 |
| Jul 27 2015 |
10182 |
427.67 |
| Jul 20 2015 |
10182 |
427.67 |
| Jul 13 2015 |
10182 |
427.67 |
| Jul 06 2015 |
10182 |
427.67 |
| Jun 29 2015 |
10182 |
427.67 |
| Jun 22 2015 |
10182 |
427.67 |
| Jun 15 2015 |
10182 |
427.67 |
| Jun 08 2015 |
10262 |
427.67 |
| Jun 01 2015 |
10262 |
427.67 |
| May 25 2015 |
10262 |
427.67 |
| May 18 2015 |
10262 |
427.67 |
| May 11 2015 |
10262 |
427.67 |
| May 04 2015 |
10262 |
427.67 |
| Apr 27 2015 |
10254 |
427.67 |
| Apr 20 2015 |
10245 |
427.67 |
| Apr 13 2015 |
10245 |
427.67 |
| Apr 06 2015 |
10263 |
427.67 |
| Mar 30 2015 |
10263 |
427.67 |
| Mar 23 2015 |
10272 |
427.67 |
| Mar 16 2015 |
10265 |
427.67 |
| Mar 09 2015 |
10265 |
427.67 |
| Mar 02 2015 |
10257 |
427.67 |
| Feb 23 2015 |
10175 |
427.67 |
| Feb 16 2015 |
10165 |
427.67 |
| Feb 09 2015 |
10174 |
427.67 |
| Feb 02 2015 |
10179 |
427.67 |
| Jan 26 2015 |
10170 |
427.67 |
| Jan 19 2015 |
10148 |
427.67 |
| Jan 12 2015 |
10044 |
427.67 |
| Jan 05 2015 |
10302 |
427.67 |
| Dec 29 2014 |
10291 |
427.67 |
| Dec 22 2014 |
10333 |
427.67 |
| Dec 15 2014 |
10151 |
427.67 |
| Dec 08 2014 |
10221 |
427.67 |
| Dec 01 2014 |
10251 |
427.67 |
| Nov 24 2014 |
10253 |
427.67 |
| Nov 17 2014 |
10290 |
427.67 |
| Nov 10 2014 |
12478 |
448.95 |
| Nov 03 2014 |
14959 |
473.71 |
| Oct 27 2014 |
14550 |
469.91 |
| Oct 20 2014 |
15058 |
472.79 |
| Oct 13 2014 |
14919 |
472.79 |
| Oct 06 2014 |
15747 |
483.05 |
| Sep 29 2014 |
14739 |
471.33 |
| Sep 22 2014 |
14847 |
471.33 |
| Sep 15 2014 |
14744 |
471.33 |
| Sep 08 2014 |
14714 |
471.33 |
| Sep 01 2014 |
14764 |
471.33 |
| Aug 25 2014 |
14775 |
471.33 |
| Aug 18 2014 |
14783 |
471.33 |
| Aug 11 2014 |
14783 |
471.33 |
| Aug 04 2014 |
14783 |
471.33 |
| Jul 28 2014 |
14783 |
471.33 |
| Jul 21 2014 |
14801 |
471.33 |
| Jul 14 2014 |
14801 |
471.33 |
| Jul 07 2014 |
14801 |
471.33 |
| Jun 30 2014 |
14801 |
471.33 |
| Jun 23 2014 |
14801 |
471.33 |
| Jun 16 2014 |
14801 |
471.33 |
| Jun 09 2014 |
14801 |
471.33 |
| Jun 02 2014 |
14801 |
471.33 |
| May 26 2014 |
14801 |
471.33 |
| May 19 2014 |
14801 |
471.33 |
| May 12 2014 |
14802 |
471.33 |
| May 05 2014 |
14802 |
471.33 |
| Apr 28 2014 |
14803 |
471.33 |
| Apr 21 2014 |
14803 |
471.33 |
| Apr 14 2014 |
14828 |
471.33 |
| Apr 07 2014 |
14828 |
471.33 |
| Mar 31 2014 |
14829 |
471.33 |
| Mar 24 2014 |
14829 |
471.33 |
| Mar 17 2014 |
14829 |
471.33 |
| Mar 10 2014 |
14829 |
471.33 |
| Mar 03 2014 |
14829 |
471.33 |
| Feb 24 2014 |
14824 |
471.33 |
| Feb 17 2014 |
14839 |
471.33 |
| Feb 10 2014 |
14838 |
471.33 |
| Feb 03 2014 |
14827 |
471.33 |
| Jan 27 2014 |
14893 |
471.33 |
| Jan 20 2014 |
14855 |
471.33 |
| Jan 13 2014 |
14666 |
471.33 |
| Jan 06 2014 |
14623 |
471.33 |
| Dec 30 2013 |
14760 |
471.33 |
| Dec 23 2013 |
14551 |
471.33 |
| Dec 16 2013 |
14375 |
471.33 |
| Dec 09 2013 |
14389 |
471.33 |
| Dec 02 2013 |
14594 |
471.33 |
| Nov 25 2013 |
14835 |
471.33 |
| Nov 18 2013 |
14933 |
471.33 |
| Nov 11 2013 |
14899 |
471.33 |
| Nov 04 2013 |
14842 |
471.61 |
| Oct 28 2013 |
13365 |
458.79 |
| Oct 21 2013 |
10912 |
436.15 |
| Oct 14 2013 |
10859 |
436.15 |
| Oct 28 2011 |
9560 |
432.39 |
| Oct 21 2011 |
9614 |
432.39 |
| Oct 14 2011 |
9503 |
432.39 |
| Oct 07 2011 |
6670 |
397.81 |
| Sep 30 2011 |
6640 |
397.75 |
| Sep 27 2011 |
6493 |
397.72 |
| Sep 23 2011 |
7940 |
419.56 |
| Sep 16 2011 |
7741 |
419.59 |
| Sep 09 2011 |
7571 |
419.62 |
| Jan 13 2011 |
7521 |
420.01 |
| Dec 28 2010 |
7747 |
420.02 |
| Dec 14 2010 |
7711 |
420.03 |
| Dec 03 2010 |
7724 |
420.04 |
| Nov 26 2010 |
7690 |
420.04 |
| Nov 19 2010 |
7615 |
420.05 |
| Nov 12 2010 |
7470 |
420.05 |
| Nov 04 2010 |
7437 |
420.06 |
| Oct 28 2010 |
5520 |
391.71 |
| Oct 22 2010 |
5431 |
391.34 |
| Oct 14 2010 |
5272 |
390.86 |
| Oct 05 2010 |
3957 |
369.4 |
| Sep 29 2010 |
4049 |
369.4 |
| Sep 24 2010 |
1237 |
269.44 |
| Sep 17 2010 |
1189 |
269.44 |
| Sep 10 2010 |
1180 |
269.44 |
| Aug 15 2010 |
1073 |
269.44 |
| Jan 29 2010 |
1214 |
269.44 |
| Jan 15 2010 |
1186 |
269.44 |
| Jan 08 2010 |
1117 |
269.44 |
| Dec 18 2009 |
982 |
269.44 |
| Dec 09 2009 |
968 |
269.44 |
| Dec 04 2009 |
948 |
269.44 |
| Nov 27 2009 |
982 |
269.44 |
| Nov 20 2009 |
958 |
269.44 |
| Nov 13 2009 |
909 |
269.44 |
| Nov 06 2009 |
883 |
269.44 |
