| Nov 25 2013 |
30238 |
645.75 |
| Nov 18 2013 |
30240 |
645.75 |
| Nov 11 2013 |
30338 |
645.75 |
| Nov 04 2013 |
29481 |
634.28 |
| Oct 28 2013 |
29181 |
634.28 |
| Oct 21 2013 |
28502 |
634.28 |
| Oct 14 2013 |
28377 |
632.04 |
| Oct 07 2013 |
27943 |
632.04 |
| Sep 30 2013 |
27748 |
632.04 |
| Sep 23 2013 |
27696 |
632.04 |
| Sep 16 2013 |
27316 |
632.04 |
| Sep 09 2013 |
27177 |
632.04 |
| Sep 02 2013 |
27385 |
632.04 |
| Aug 26 2013 |
27322 |
632.04 |
| Aug 19 2013 |
27347 |
632.04 |
| Aug 12 2013 |
27347 |
632.04 |
| Aug 05 2013 |
27349 |
632.04 |
| Jul 29 2013 |
27350 |
632.04 |
| Jul 22 2013 |
27395 |
632.04 |
| Jul 15 2013 |
27395 |
632.04 |
| Jul 08 2013 |
27396 |
632.04 |
| Jul 01 2013 |
27396 |
632.04 |
| Jun 24 2013 |
27397 |
632.04 |
| Jun 17 2013 |
27397 |
632.04 |
| Jun 10 2013 |
27397 |
632.04 |
| Jun 03 2013 |
27397 |
632.04 |
| May 27 2013 |
27397 |
632.04 |
| May 20 2013 |
27397 |
632.04 |
| May 13 2013 |
27397 |
632.04 |
| May 06 2013 |
27397 |
632.04 |
| Apr 29 2013 |
27397 |
632.04 |
| Apr 22 2013 |
27359 |
632.04 |
| Apr 15 2013 |
27367 |
632.04 |
| Apr 08 2013 |
27367 |
632.04 |
| Apr 01 2013 |
27367 |
632.04 |
| Mar 25 2013 |
27351 |
632.04 |
| Mar 18 2013 |
27351 |
632.04 |
| Mar 11 2013 |
27351 |
632.04 |
| Mar 04 2013 |
27351 |
632.04 |
| Feb 25 2013 |
27351 |
632.04 |
| Feb 18 2013 |
27348 |
632.04 |
| Feb 11 2013 |
27357 |
632.04 |
| Feb 04 2013 |
27325 |
632.04 |
| Jan 28 2013 |
27379 |
632.04 |
| Jan 21 2013 |
27393 |
632.04 |
| Jan 14 2013 |
27517 |
632.04 |
| Jan 07 2013 |
27470 |
632.04 |
| Dec 31 2012 |
27455 |
632.04 |
| Dec 24 2012 |
27466 |
632.04 |
| Dec 17 2012 |
27432 |
632.04 |
| Dec 10 2012 |
27170 |
632.04 |
| Dec 03 2012 |
27037 |
625.18 |
| Nov 26 2012 |
26893 |
625.18 |
| Nov 19 2012 |
26918 |
625.18 |
| Nov 12 2012 |
27237 |
627.55 |
