| Jan 11 2019 |
9150 |
398.3 |
| Jan 04 2019 |
9223 |
398.3 |
| Dec 28 2018 |
9221 |
398.3 |
| Dec 21 2018 |
9152 |
398.3 |
| Dec 14 2018 |
9178 |
398.3 |
| Dec 07 2018 |
9254 |
398.3 |
| Nov 30 2018 |
9363 |
398.3 |
| Nov 23 2018 |
9430 |
398.3 |
| Nov 16 2018 |
9591 |
398.3 |
| Nov 09 2018 |
11490 |
419.56 |
| Nov 02 2018 |
11556 |
419.56 |
| Oct 26 2018 |
11314 |
419.56 |
| Oct 19 2018 |
9937 |
404.46 |
| Oct 12 2018 |
9273 |
398.04 |
| Oct 05 2018 |
9081 |
398.04 |
| Sep 28 2018 |
9128 |
398.04 |
| Sep 21 2018 |
9107 |
398.04 |
| Sep 14 2018 |
8975 |
398.04 |
| Sep 07 2018 |
8960 |
398.04 |
| Aug 31 2018 |
8907 |
398.04 |
| Aug 24 2018 |
8871 |
398.04 |
| Aug 17 2018 |
8868 |
398.04 |
| Aug 10 2018 |
8871 |
398.04 |
| Aug 03 2018 |
8888 |
398.04 |
| Jul 27 2018 |
8895 |
398.04 |
| Jul 20 2018 |
8901 |
398.04 |
| Jul 13 2018 |
8901 |
398.04 |
| Jul 06 2018 |
8893 |
398.04 |
| Jun 29 2018 |
8939 |
398.04 |
| Jun 22 2018 |
8939 |
398.04 |
| Jun 15 2018 |
8954 |
398.04 |
| Jun 08 2018 |
8968 |
398.04 |
| Jun 01 2018 |
8961 |
398.04 |
| May 25 2018 |
8969 |
398.04 |
| May 18 2018 |
8960 |
398.04 |
| May 11 2018 |
8979 |
398.04 |
| May 04 2018 |
9026 |
398.04 |
| Apr 27 2018 |
9023 |
398.04 |
| Apr 20 2018 |
9046 |
398.04 |
| Apr 13 2018 |
9044 |
398.04 |
| Apr 06 2018 |
9044 |
398.04 |
| Mar 30 2018 |
9044 |
398.04 |
| Mar 23 2018 |
9044 |
398.04 |
| Mar 16 2018 |
9037 |
398.04 |
| Mar 09 2018 |
9037 |
398.04 |
| Mar 02 2018 |
9041 |
398.04 |
| Feb 23 2018 |
9040 |
398.04 |
| Feb 16 2018 |
9049 |
398.04 |
| Feb 09 2018 |
9044 |
398.04 |
| Feb 02 2018 |
9058 |
398.04 |
| Jan 26 2018 |
9082 |
398.04 |
| Jan 19 2018 |
9062 |
398.04 |
| Jan 12 2018 |
10142 |
414.53 |
| Jan 05 2018 |
9614 |
405.69 |
| Dec 29 2017 |
8806 |
395.45 |
| Dec 22 2017 |
8795 |
395.45 |
| Dec 15 2017 |
8768 |
395.45 |
| Dec 08 2017 |
8135 |
384.64 |
| Dec 01 2017 |
8179 |
384.64 |
| Nov 24 2017 |
8196 |
384.64 |
| Nov 17 2017 |
7897 |
380.92 |
| Nov 10 2017 |
8083 |
380.92 |
| Nov 03 2017 |
8059 |
380.92 |
| Oct 27 2017 |
7936 |
380.92 |
| Oct 20 2017 |
8314 |
385.49 |
| Oct 13 2017 |
8189 |
385.49 |
| Oct 06 2017 |
8097 |
385.49 |
| Sep 29 2017 |
8104 |
385.49 |
| Sep 22 2017 |
8073 |
385.49 |
| Sep 15 2017 |
8092 |
385.49 |
| Sep 08 2017 |
8033 |
385.49 |
| Sep 01 2017 |
8048 |
385.49 |
| Aug 25 2017 |
7937 |
383.84 |
| Aug 18 2017 |
7956 |
383.84 |
| Aug 11 2017 |
7924 |
383.84 |
| Aug 04 2017 |
7940 |
383.84 |
| Jul 28 2017 |
7938 |
383.84 |
| Jul 21 2017 |
7945 |
383.84 |
| Jul 14 2017 |
7949 |
383.84 |
| Jul 07 2017 |
7945 |
383.84 |
| Jun 30 2017 |
7953 |
383.84 |
| Jun 23 2017 |
7951 |
383.84 |
| Jun 16 2017 |
7949 |
383.84 |
| Jun 09 2017 |
7932 |
383.84 |
| Jun 02 2017 |
7928 |
383.84 |
| May 26 2017 |
7816 |
383.84 |
| May 19 2017 |
7833 |
383.84 |
| May 12 2017 |
7800 |
383.84 |
| May 05 2017 |
7786 |
383.84 |
| Apr 28 2017 |
7781 |
383.84 |
| Apr 21 2017 |
7766 |
383.84 |
| Apr 14 2017 |
7772 |
383.84 |
| Apr 07 2017 |
7773 |
383.84 |
| Mar 31 2017 |
7773 |
383.84 |
| Mar 24 2017 |
7774 |
383.84 |
| Mar 17 2017 |
7764 |
383.84 |
| Mar 10 2017 |
7772 |
383.84 |
| Mar 03 2017 |
7772 |
383.84 |
| Feb 24 2017 |
7778 |
383.84 |
| Feb 17 2017 |
7787 |
383.84 |
| Feb 10 2017 |
7803 |
383.84 |
| Feb 03 2017 |
7799 |
383.84 |
| Jan 27 2017 |
7817 |
383.84 |
| Jan 20 2017 |
7838 |
383.84 |
| Jan 13 2017 |
7846 |
383.84 |
| Jan 06 2017 |
8234 |
387.11 |
| Dec 30 2016 |
8083 |
384.56 |
| Dec 23 2016 |
8084 |
384.56 |
| Dec 16 2016 |
8095 |
384.56 |
| Dec 09 2016 |
9067 |
395.37 |
| Dec 02 2016 |
9184 |
395.37 |
| Nov 25 2016 |
10216 |
406.87 |
| Nov 18 2016 |
10287 |
406.87 |
| Nov 11 2016 |
10382 |
406.87 |
| Nov 04 2016 |
9884 |
401.96 |
| Oct 28 2016 |
9782 |
401.96 |
| Oct 21 2016 |
10734 |
411.14 |
| Oct 14 2016 |
10626 |
411.14 |
| Oct 07 2016 |
10607 |
411.14 |
| Sep 30 2016 |
10582 |
411.14 |
| Sep 23 2016 |
10384 |
411.14 |
| Sep 16 2016 |
11620 |
425.72 |
| Sep 09 2016 |
11573 |
425.72 |
| Sep 02 2016 |
11543 |
425.72 |
| Aug 26 2016 |
11569 |
425.72 |
| Aug 19 2016 |
12907 |
441.42 |
| Aug 12 2016 |
12896 |
441.42 |
| Aug 05 2016 |
12913 |
441.42 |
| Jul 29 2016 |
12914 |
441.42 |
| Jul 22 2016 |
12893 |
441.42 |
| Jun 28 2016 |
12894 |
441.42 |
| Jun 21 2016 |
12946 |
441.42 |
| Jun 14 2016 |
12946 |
441.42 |
| Jun 07 2016 |
12947 |
441.42 |
| May 31 2016 |
12953 |
441.42 |
| May 24 2016 |
12953 |
441.42 |
| May 17 2016 |
12941 |
441.42 |
| May 10 2016 |
12941 |
441.42 |
| May 03 2016 |
12942 |
441.42 |
| Apr 26 2016 |
12942 |
441.42 |
| Apr 19 2016 |
13780 |
449.5 |
| Apr 12 2016 |
12514 |
437.31 |
| Apr 05 2016 |
12514 |
437.31 |
| Mar 29 2016 |
12514 |
437.31 |
| Mar 22 2016 |
12507 |
437.31 |
| Mar 15 2016 |
12504 |
437.31 |
| Mar 08 2016 |
12514 |
437.31 |
| Mar 01 2016 |
12510 |
437.31 |
| Feb 23 2016 |
12506 |
437.31 |
| Feb 16 2016 |
12459 |
437.31 |
| Feb 09 2016 |
12459 |
437.31 |
| Feb 02 2016 |
12404 |
437.31 |
| Jan 26 2016 |
12429 |
437.31 |
| Jan 19 2016 |
12440 |
437.31 |
| Jan 12 2016 |
12047 |
437.31 |
| Jan 05 2016 |
10762 |
421.63 |
| Dec 29 2015 |
10774 |
421.63 |
| Dec 22 2015 |
10658 |
421.63 |
| Dec 15 2015 |
9835 |
414.04 |
| Dec 08 2015 |
10014 |
414.04 |
| Dec 01 2015 |
9968 |
414.04 |
| Nov 24 2015 |
9894 |
414.04 |
| Nov 17 2015 |
8633 |
402.53 |
| Nov 10 2015 |
8150 |
397.65 |
| Nov 03 2015 |
7845 |
393.61 |
| Oct 27 2015 |
7847 |
393.61 |
| Oct 20 2015 |
7786 |
393.61 |
| Oct 13 2015 |
7450 |
393.61 |
| Oct 06 2015 |
7466 |
393.61 |
| Sep 29 2015 |
7513 |
393.61 |
| Sep 22 2015 |
26671 |
393.61 |
| Sep 15 2015 |
31286 |
393.61 |
| Sep 14 2015 |
7335 |
393.61 |
| Sep 07 2015 |
7361 |
393.61 |
| Aug 31 2015 |
7334 |
393.61 |
| Aug 24 2015 |
7701 |
399.13 |
| Aug 17 2015 |
7710 |
399.13 |
| Aug 10 2015 |
7713 |
399.13 |
| Aug 03 2015 |
7713 |
399.13 |
| Jul 27 2015 |
7713 |
399.13 |
| Jul 20 2015 |
7713 |
399.13 |
| Jul 13 2015 |
7713 |
399.13 |
| Jul 06 2015 |
7713 |
399.13 |
| Jun 29 2015 |
7713 |
399.13 |
| Jun 22 2015 |
7713 |
399.13 |
| Jun 15 2015 |
7713 |
399.13 |
| Jun 08 2015 |
7781 |
399.13 |
| Jun 01 2015 |
7781 |
399.13 |
| May 25 2015 |
7781 |
399.13 |
| May 18 2015 |
7781 |
399.13 |
| May 11 2015 |
7781 |
399.13 |
| May 04 2015 |
7781 |
399.13 |
| Apr 27 2015 |
7774 |
399.13 |
| Apr 20 2015 |
7767 |
399.13 |
| Apr 13 2015 |
7766 |
399.13 |
| Apr 06 2015 |
7776 |
399.13 |
| Mar 30 2015 |
7776 |
399.13 |
| Mar 23 2015 |
7789 |
399.13 |
| Mar 16 2015 |
7783 |
399.13 |
| Mar 09 2015 |
7782 |
399.13 |
| Mar 02 2015 |
7770 |
399.13 |
| Feb 23 2015 |
7702 |
399.13 |
| Feb 16 2015 |
7698 |
399.13 |
| Feb 09 2015 |
7708 |
399.13 |
| Feb 02 2015 |
7908 |
401.27 |
| Jan 26 2015 |
7908 |
401.27 |
| Jan 19 2015 |
7895 |
401.27 |
| Jan 12 2015 |
7790 |
401.27 |
| Jan 05 2015 |
8041 |
401.56 |
| Dec 29 2014 |
8038 |
401.56 |
| Dec 22 2014 |
8073 |
401.56 |
| Dec 15 2014 |
7735 |
399.62 |
| Dec 08 2014 |
7789 |
399.62 |
| Dec 01 2014 |
8998 |
413.93 |
| Nov 24 2014 |
9015 |
413.93 |
| Nov 17 2014 |
9070 |
413.93 |
| Nov 10 2014 |
10746 |
431.83 |
| Nov 03 2014 |
10653 |
431.83 |
| Oct 27 2014 |
10637 |
431.18 |
| Oct 20 2014 |
10794 |
431.18 |
| Oct 13 2014 |
10689 |
431.18 |
| Oct 06 2014 |
11146 |
436.68 |
| Sep 29 2014 |
11276 |
436.68 |
| Sep 22 2014 |
12503 |
448.74 |
| Sep 15 2014 |
13016 |
454.77 |
| Sep 08 2014 |
13673 |
461.25 |
| Sep 01 2014 |
13723 |
461.25 |
| Aug 25 2014 |
13739 |
461.25 |
| Aug 18 2014 |
13746 |
461.25 |
| Aug 11 2014 |
13746 |
461.25 |
| Aug 04 2014 |
13746 |
461.25 |
| Jul 28 2014 |
13746 |
461.25 |
| Jul 21 2014 |
13765 |
461.25 |
| Jul 14 2014 |
13765 |
461.25 |
| Jul 07 2014 |
13765 |
461.25 |
| Jun 30 2014 |
13765 |
461.25 |
| Jun 23 2014 |
13765 |
461.25 |
| Jun 16 2014 |
13765 |
461.25 |
| Jun 09 2014 |
13765 |
461.25 |
| Jun 02 2014 |
13765 |
461.25 |
| May 26 2014 |
13765 |
461.25 |
| May 19 2014 |
13765 |
461.25 |
| May 12 2014 |
13766 |
461.25 |
| May 05 2014 |
13766 |
461.25 |
| Apr 28 2014 |
13767 |
461.25 |
| Apr 21 2014 |
13767 |
461.25 |
| Apr 14 2014 |
13787 |
461.25 |
| Apr 07 2014 |
13787 |
461.25 |
| Mar 31 2014 |
13788 |
461.25 |
| Mar 24 2014 |
13788 |
461.25 |
| Mar 17 2014 |
13788 |
461.25 |
| Mar 10 2014 |
13788 |
461.25 |
| Mar 03 2014 |
13788 |
461.25 |
| Feb 24 2014 |
13781 |
461.25 |
| Feb 17 2014 |
13795 |
461.25 |
| Feb 10 2014 |
13794 |
461.25 |
| Feb 03 2014 |
13780 |
461.25 |
| Jan 27 2014 |
13844 |
461.25 |
| Jan 20 2014 |
13798 |
461.25 |
| Jan 13 2014 |
13621 |
461.25 |
| Jan 06 2014 |
13578 |
461.25 |
| Dec 30 2013 |
13697 |
461.25 |
| Dec 23 2013 |
13497 |
461.25 |
| Dec 16 2013 |
13328 |
461.25 |
| Dec 09 2013 |
13371 |
461.25 |
| Dec 02 2013 |
11400 |
439.68 |
| Nov 25 2013 |
11594 |
439.68 |
| Nov 18 2013 |
11697 |
439.68 |
| Nov 11 2013 |
11647 |
439.68 |
| Nov 04 2013 |
11656 |
440.72 |
| Oct 28 2013 |
11549 |
440.72 |
| Oct 21 2013 |
11609 |
443.54 |
| Oct 14 2013 |
11533 |
443.54 |
| Oct 07 2013 |
11522 |
443.54 |
| Sep 30 2013 |
11531 |
443.54 |
| Sep 23 2013 |
10900 |
437 |
| Sep 16 2013 |
10920 |
437 |
| Sep 09 2013 |
10914 |
437 |
| Sep 02 2013 |
10996 |
437 |
| Aug 26 2013 |
10963 |
437 |
| Aug 19 2013 |
10983 |
437 |
| Aug 12 2013 |
10983 |
437 |
| Aug 05 2013 |
10985 |
437 |
| Jul 29 2013 |
10986 |
437 |
| Jul 22 2013 |
11022 |
437 |
| Jul 15 2013 |
11022 |
437 |
| Jul 08 2013 |
11022 |
437 |
| Jul 01 2013 |
11022 |
437 |
| Jun 24 2013 |
11023 |
437 |
| Jun 17 2013 |
11023 |
437 |
| Jun 10 2013 |
11023 |
437 |
| Jun 03 2013 |
11023 |
437 |
| May 27 2013 |
11023 |
437 |
| May 20 2013 |
11023 |
437 |
| May 13 2013 |
11023 |
437 |
| May 06 2013 |
11023 |
437 |
| Apr 29 2013 |
11023 |
437 |
| Apr 22 2013 |
12512 |
453.27 |
| Apr 15 2013 |
12519 |
453.27 |
| Apr 08 2013 |
12519 |
453.27 |
| Apr 01 2013 |
12520 |
453.27 |
| Mar 25 2013 |
12679 |
454.98 |
| Mar 18 2013 |
12679 |
454.98 |
| Mar 11 2013 |
12679 |
454.98 |
| Mar 04 2013 |
12679 |
454.98 |
| Feb 25 2013 |
12679 |
454.98 |
| Feb 18 2013 |
12687 |
454.98 |
| Feb 11 2013 |
12696 |
454.98 |
| Feb 04 2013 |
12661 |
454.98 |
| Jan 28 2013 |
12704 |
454.98 |
| Jan 21 2013 |
12720 |
454.98 |
| Jan 14 2013 |
12803 |
454.98 |
| Jan 07 2013 |
12090 |
447.79 |
| Dec 31 2012 |
12098 |
447.79 |
| Dec 24 2012 |
12100 |
447.79 |
| Dec 17 2012 |
11106 |
436.85 |
| Dec 10 2012 |
10966 |
436.85 |
| Dec 03 2012 |
10935 |
435.11 |
| Nov 26 2012 |
10839 |
435.11 |
| Nov 19 2012 |
10927 |
435.11 |
| Nov 12 2012 |
11099 |
436.07 |
| Nov 05 2012 |
11107 |
436.07 |
| Oct 29 2012 |
11499 |
439.41 |
| Oct 22 2012 |
11529 |
439.41 |
| Oct 15 2012 |
11791 |
443.23 |
| Oct 02 2012 |
10938 |
436.6 |
| Sep 26 2012 |
10917 |
436.6 |
| Sep 20 2012 |
10672 |
434.78 |
| Sep 13 2012 |
10570 |
434.78 |
| Jan 19 2012 |
12501 |
466.32 |
| Dec 29 2011 |
12409 |
466.28 |
| Dec 13 2011 |
11674 |
459.44 |
| Dec 09 2011 |
11706 |
459.44 |
| Dec 01 2011 |
11700 |
459.44 |
| Nov 25 2011 |
11834 |
459.44 |
| Nov 17 2011 |
12243 |
464.55 |
| Nov 10 2011 |
12432 |
464.55 |
| Nov 04 2011 |
12221 |
462.4 |
| Oct 28 2011 |
11897 |
459.7 |
| Oct 21 2011 |
13597 |
477.94 |
| Oct 14 2011 |
13486 |
478.03 |
| Oct 07 2011 |
13836 |
485.88 |
| Sep 30 2011 |
13707 |
486.02 |
| Sep 27 2011 |
13386 |
486.07 |
| Sep 23 2011 |
13568 |
489.8 |
| Sep 16 2011 |
13721 |
496.77 |
| Sep 09 2011 |
13388 |
496.78 |
| Jan 13 2011 |
12786 |
491.18 |
| Dec 28 2010 |
13007 |
491.18 |
| Dec 14 2010 |
12886 |
491.19 |
| Dec 03 2010 |
12928 |
490.39 |
| Nov 26 2010 |
12903 |
490.38 |
| Nov 19 2010 |
12456 |
485.84 |
| Nov 12 2010 |
11520 |
475.67 |
| Nov 04 2010 |
11891 |
480.37 |
| Oct 28 2010 |
11606 |
481.9 |
| Oct 22 2010 |
12219 |
491.6 |
| Oct 14 2010 |
12033 |
491.92 |
| Oct 05 2010 |
14443 |
542.71 |
| Sep 29 2010 |
14787 |
542.71 |
| Sep 24 2010 |
15765 |
570.19 |
| Sep 17 2010 |
15062 |
570.19 |
| Sep 10 2010 |
14762 |
570.19 |
| Aug 15 2010 |
12253 |
570.19 |
| Jan 29 2010 |
14726 |
570.19 |
| Jan 15 2010 |
14669 |
570.19 |
| Jan 08 2010 |
14525 |
570.19 |
| Dec 18 2009 |
14428 |
577.63 |
| Dec 09 2009 |
14225 |
577.63 |
| Dec 04 2009 |
13839 |
577.63 |
| Nov 27 2009 |
13697 |
577.63 |
| Nov 20 2009 |
14673 |
611.67 |
| Nov 13 2009 |
13902 |
611.67 |
| Nov 06 2009 |
13700 |
611.67 |
