| Dec 14 2010 |
12758 |
489.26 |
| Dec 03 2010 |
12837 |
489.26 |
| Nov 26 2010 |
13108 |
493.13 |
| Nov 19 2010 |
13020 |
493.14 |
| Nov 12 2010 |
12821 |
493.15 |
| Nov 04 2010 |
17658 |
562.66 |
| Oct 28 2010 |
17163 |
562.62 |
| Oct 22 2010 |
16709 |
557.16 |
| Oct 14 2010 |
16429 |
557.11 |
| Oct 05 2010 |
15206 |
555.63 |
| Sep 29 2010 |
15553 |
555.63 |
| Sep 24 2010 |
14921 |
555.63 |
| Sep 17 2010 |
14285 |
555.63 |
| Sep 10 2010 |
14002 |
555.63 |
| Aug 15 2010 |
11674 |
555.63 |
| Jan 29 2010 |
13968 |
555.63 |
| Jan 15 2010 |
13912 |
555.63 |
| Jan 08 2010 |
13765 |
555.63 |
| Dec 18 2009 |
13463 |
558.28 |
| Dec 09 2009 |
13275 |
558.28 |
| Dec 04 2009 |
12411 |
548.56 |
| Nov 27 2009 |
12235 |
547.01 |
| Nov 20 2009 |
11811 |
547.01 |
| Nov 13 2009 |
11181 |
547.01 |
| Nov 06 2009 |
11038 |
547.01 |
