| Apr 26 2024 |
2658 |
350.22 |
| Apr 25 2024 |
2658 |
350.22 |
| Apr 18 2024 |
2658 |
350.22 |
| Apr 11 2024 |
2658 |
350.22 |
| Apr 04 2024 |
2658 |
350.22 |
| Mar 28 2024 |
2658 |
350.22 |
| Mar 21 2024 |
2658 |
350.22 |
| Mar 14 2024 |
2658 |
350.22 |
| Mar 07 2024 |
2658 |
350.22 |
| Feb 29 2024 |
2658 |
350.22 |
| Feb 22 2024 |
2659 |
350.22 |
| Feb 15 2024 |
2662 |
350.22 |
| Feb 08 2024 |
2666 |
350.22 |
| Feb 01 2024 |
2670 |
350.22 |
| Jan 25 2024 |
2673 |
350.22 |
| Jan 18 2024 |
2679 |
350.22 |
| Jan 11 2024 |
2655 |
350.22 |
| Jan 04 2024 |
2675 |
350.22 |
| Dec 28 2023 |
2676 |
350.22 |
| Dec 21 2023 |
2675 |
350.22 |
| Dec 14 2023 |
2683 |
350.22 |
| Dec 07 2023 |
2639 |
350.22 |
| Nov 30 2023 |
2532 |
344 |
| Nov 23 2023 |
2476 |
344 |
| Nov 16 2023 |
2517 |
344 |
| Nov 09 2023 |
2524 |
344 |
| Nov 02 2023 |
2516 |
344 |
| Oct 26 2023 |
2721 |
352.8 |
| Oct 19 2023 |
2824 |
355.54 |
| Oct 12 2023 |
2749 |
355.54 |
| Oct 05 2023 |
2766 |
355.54 |
| Sep 28 2023 |
2711 |
353.82 |
| Sep 21 2023 |
2794 |
356.83 |
| Sep 14 2023 |
2901 |
360.26 |
| Sep 07 2023 |
2904 |
360.26 |
| Aug 31 2023 |
2915 |
360.26 |
| Aug 24 2023 |
2910 |
360.26 |
| Aug 17 2023 |
2902 |
360.26 |
| Aug 10 2023 |
2902 |
360.26 |
| Aug 03 2023 |
2908 |
360.26 |
| Jul 27 2023 |
2904 |
360.26 |
| Jul 20 2023 |
2862 |
360.26 |
| Jul 13 2023 |
2862 |
360.26 |
| Jul 06 2023 |
2852 |
360.26 |
| Jun 29 2023 |
2855 |
360.26 |
| Jun 22 2023 |
2855 |
360.26 |
| Jun 15 2023 |
2855 |
360.26 |
| Jun 08 2023 |
2857 |
360.26 |
| Jun 01 2023 |
2852 |
360.26 |
| May 25 2023 |
2847 |
360.26 |
| May 18 2023 |
2847 |
360.26 |
| May 11 2023 |
2847 |
360.26 |
| May 04 2023 |
2847 |
360.26 |
| Apr 27 2023 |
2849 |
360.26 |
| Apr 20 2023 |
2849 |
360.26 |
| Apr 13 2023 |
2849 |
360.26 |
| Apr 06 2023 |
2853 |
360.26 |
| Mar 30 2023 |
2853 |
360.26 |
| Mar 23 2023 |
2853 |
360.26 |
| Mar 16 2023 |
2853 |
360.26 |
| Mar 09 2023 |
2853 |
360.26 |
| Mar 02 2023 |
2853 |
360.26 |
| Feb 23 2023 |
2852 |
360.26 |
| Feb 16 2023 |
2855 |
360.26 |
| Feb 09 2023 |
2859 |
360.26 |
| Feb 02 2023 |
2865 |
360.26 |
| Jan 26 2023 |
2863 |
360.26 |
| Jan 19 2023 |
2854 |
360.26 |
| Jan 12 2023 |
2814 |
360.26 |
| Jan 05 2023 |
2843 |
360.26 |
| Dec 29 2022 |
2845 |
360.26 |
| Dec 22 2022 |
4331 |
360.26 |
| Dec 15 2022 |
4316 |
360.26 |
| Dec 08 2022 |
4621 |
366.97 |
| Dec 01 2022 |
4557 |
366.97 |
| Nov 24 2022 |
4550 |
366.97 |
| Nov 17 2022 |
4450 |
366.97 |
| Nov 10 2022 |
4384 |
366.97 |
| Nov 03 2022 |
4238 |
366.97 |
| Oct 27 2022 |
4002 |
369.82 |
| Oct 20 2022 |
3889 |
369.82 |
| Oct 13 2022 |
3796 |
369.1 |
| Oct 06 2022 |
3697 |
369.1 |
| Sep 29 2022 |
3829 |
375.6 |
| Sep 22 2022 |
3798 |
375.6 |
| Sep 15 2022 |
4123 |
386.63 |
| Sep 08 2022 |
4120 |
386.63 |
| Sep 01 2022 |
4123 |
386.63 |
| Aug 25 2022 |
4114 |
386.63 |
| Aug 18 2022 |
4113 |
386.63 |
| Aug 11 2022 |
4120 |
386.63 |
| Aug 04 2022 |
4106 |
386.63 |
| Jul 28 2022 |
4106 |
386.63 |
| Jul 21 2022 |
4106 |
386.63 |
| Jul 14 2022 |
4106 |
386.63 |
| Jul 07 2022 |
4106 |
386.63 |
| Jun 30 2022 |
4106 |
386.63 |
| Jun 23 2022 |
4092 |
386.63 |
| Jun 16 2022 |
4092 |
386.63 |
| Jun 09 2022 |
4094 |
386.63 |
| Jun 02 2022 |
4094 |
386.63 |
| May 26 2022 |
4094 |
386.63 |
| May 19 2022 |
4094 |
386.63 |
| May 12 2022 |
4094 |
386.63 |
| May 05 2022 |
4094 |
386.63 |
| Apr 28 2022 |
4088 |
386.63 |
| Apr 21 2022 |
4088 |
386.63 |
| Apr 14 2022 |
4088 |
386.63 |
| Apr 07 2022 |
4088 |
386.63 |
| Mar 31 2022 |
4088 |
386.63 |
| Mar 24 2022 |
4088 |
386.63 |
| Mar 17 2022 |
4084 |
386.63 |
| Mar 10 2022 |
4084 |
386.63 |
| Mar 03 2022 |
4084 |
386.63 |
| Feb 24 2022 |
4073 |
386.63 |
| Feb 17 2022 |
4077 |
386.63 |
| Feb 10 2022 |
4090 |
386.63 |
| Feb 03 2022 |
4098 |
386.63 |
| Jan 27 2022 |
4101 |
386.63 |
| Jan 20 2022 |
4001 |
386.63 |
| Jan 13 2022 |
4032 |
386.63 |
| Jan 06 2022 |
4161 |
386.63 |
| Dec 30 2021 |
4186 |
386.63 |
| Dec 23 2021 |
4196 |
386.63 |
| Dec 16 2021 |
4207 |
386.63 |
| Dec 09 2021 |
4242 |
386.63 |
| Dec 02 2021 |
4329 |
386.63 |
| Nov 25 2021 |
4366 |
386.63 |
| Nov 18 2021 |
4783 |
397.27 |
| Nov 11 2021 |
4793 |
397.27 |
| Nov 04 2021 |
5241 |
406.84 |
| Oct 28 2021 |
5439 |
406.84 |
| Oct 21 2021 |
5986 |
421.94 |
| Oct 14 2021 |
4644 |
417.62 |
| Oct 07 2021 |
4238 |
417.62 |
| Oct 12 2018 |
7067 |
370.11 |
| Oct 05 2018 |
6913 |
370.11 |
| Sep 28 2018 |
6913 |
370.11 |
| Sep 21 2018 |
6953 |
370.11 |
| Sep 14 2018 |
6876 |
370.11 |
| Sep 07 2018 |
6887 |
370.11 |
| Aug 31 2018 |
6828 |
370.11 |
| Aug 24 2018 |
6800 |
370.11 |
| Aug 17 2018 |
6796 |
370.11 |
| Aug 10 2018 |
6799 |
370.11 |
| Aug 03 2018 |
6813 |
370.11 |
| Jul 27 2018 |
6821 |
370.11 |
| Jul 20 2018 |
6823 |
370.11 |
| Jul 13 2018 |
6821 |
370.11 |
| Jul 06 2018 |
6814 |
370.11 |
| Jun 29 2018 |
6857 |
370.11 |
| Jun 22 2018 |
6857 |
370.11 |
| Jun 15 2018 |
6869 |
370.11 |
| Jun 08 2018 |
6882 |
370.11 |
| Jun 01 2018 |
6873 |
370.11 |
| May 25 2018 |
6882 |
370.11 |
| May 18 2018 |
6878 |
370.11 |
| May 11 2018 |
6890 |
370.11 |
| May 04 2018 |
6929 |
370.11 |
| Apr 27 2018 |
6925 |
370.11 |
| Apr 20 2018 |
6945 |
370.11 |
| Apr 13 2018 |
6941 |
370.11 |
| Apr 06 2018 |
6941 |
370.11 |
| Mar 30 2018 |
6940 |
370.11 |
| Mar 23 2018 |
6940 |
370.11 |
| Mar 16 2018 |
6937 |
370.11 |
| Mar 09 2018 |
6937 |
370.11 |
| Mar 02 2018 |
6937 |
370.11 |
| Feb 23 2018 |
6936 |
370.11 |
| Feb 16 2018 |
6946 |
370.11 |
| Feb 09 2018 |
6941 |
370.11 |
| Feb 02 2018 |
6957 |
370.11 |
| Jan 26 2018 |
6978 |
370.11 |
| Jan 19 2018 |
6962 |
370.11 |
| Jan 12 2018 |
6682 |
370.11 |
| Jan 05 2018 |
6880 |
370.11 |
| Dec 29 2017 |
6889 |
370.11 |
| Dec 22 2017 |
6888 |
370.11 |
| Dec 15 2017 |
6864 |
370.11 |
| Dec 08 2017 |
7020 |
370.11 |
| Dec 01 2017 |
7054 |
370.11 |
| Nov 24 2017 |
7079 |
370.11 |
| Nov 17 2017 |
7077 |
370.11 |
| Nov 10 2017 |
7233 |
370.11 |
| Nov 03 2017 |
7174 |
370.11 |
| Oct 27 2017 |
7075 |
370.11 |
| Nov 25 2016 |
6549 |
363.46 |
| Nov 18 2016 |
6561 |
363.46 |
| Nov 11 2016 |
6618 |
363.46 |
| Nov 04 2016 |
6594 |
363.46 |
| Oct 28 2016 |
6526 |
363.46 |
| Oct 21 2016 |
6589 |
363.46 |
| Oct 14 2016 |
6520 |
363.46 |
| Oct 07 2016 |
6515 |
363.46 |
| Sep 30 2016 |
6458 |
363.46 |
| Sep 23 2016 |
6352 |
363.46 |
| Sep 16 2016 |
6206 |
363.46 |
| Sep 09 2016 |
6217 |
363.46 |
| Sep 02 2016 |
6186 |
363.46 |
| Aug 26 2016 |
6194 |
363.46 |
| Aug 19 2016 |
6038 |
363.46 |
| Aug 12 2016 |
6029 |
363.46 |
| Aug 05 2016 |
6042 |
363.46 |
| Jul 29 2016 |
6043 |
363.46 |
| Jul 22 2016 |
6029 |
363.46 |
| Jun 28 2016 |
6030 |
363.46 |
| Jun 21 2016 |
6045 |
363.46 |
| Jun 14 2016 |
6045 |
363.46 |
| Jun 07 2016 |
6045 |
363.46 |
| May 31 2016 |
6045 |
363.46 |
| May 24 2016 |
6045 |
363.46 |
| May 17 2016 |
6040 |
363.46 |
| May 10 2016 |
6040 |
363.46 |
| May 03 2016 |
6040 |
363.46 |
| Apr 26 2016 |
6040 |
363.46 |
| Apr 19 2016 |
6037 |
363.46 |
| Apr 12 2016 |
6052 |
363.46 |
| Apr 05 2016 |
6052 |
363.46 |
| Mar 29 2016 |
6052 |
363.46 |
| Mar 22 2016 |
6051 |
363.46 |
| Mar 15 2016 |
6048 |
363.46 |
| Mar 08 2016 |
6054 |
363.46 |
| Mar 01 2016 |
6050 |
363.46 |
| Feb 23 2016 |
6046 |
363.46 |
| Feb 16 2016 |
6016 |
363.46 |
| Feb 09 2016 |
6016 |
363.46 |
| Feb 02 2016 |
5978 |
363.46 |
| Jan 26 2016 |
5991 |
363.46 |
| Jan 19 2016 |
5999 |
363.46 |
| Jan 12 2016 |
5704 |
363.46 |
| Jan 05 2016 |
5926 |
363.46 |
| Dec 29 2015 |
5923 |
363.46 |
| Dec 22 2015 |
5856 |
363.46 |
| Dec 15 2015 |
5795 |
363.46 |
| Dec 08 2015 |
6488 |
372.26 |
| Dec 01 2015 |
6769 |
376.67 |
| Nov 24 2015 |
6734 |
376.67 |
| Nov 17 2015 |
6532 |
376.67 |
| Nov 10 2015 |
6493 |
376.67 |
| Nov 03 2015 |
6513 |
376.67 |
| Oct 27 2015 |
6523 |
376.67 |
| Oct 20 2015 |
6463 |
376.67 |
| Oct 13 2015 |
6199 |
376.67 |
| Oct 06 2015 |
6229 |
376.67 |
| Sep 29 2015 |
6288 |
376.67 |
| Sep 22 2015 |
27907 |
376.67 |
| Sep 15 2015 |
3800 |
376.67 |
| Sep 14 2015 |
6151 |
376.67 |
| Sep 07 2015 |
5509 |
366.56 |
| Aug 31 2015 |
5495 |
366.56 |
| Aug 24 2015 |
5463 |
366.56 |
| Aug 17 2015 |
5469 |
366.56 |
| Aug 10 2015 |
5479 |
366.56 |
| Aug 03 2015 |
5479 |
366.56 |
| Jul 27 2015 |
5479 |
366.56 |
| Jul 20 2015 |
5479 |
366.56 |
| Jul 13 2015 |
5479 |
366.56 |
| Jul 06 2015 |
5479 |
366.56 |
| Jun 29 2015 |
5479 |
366.56 |
| Jun 22 2015 |
5479 |
366.56 |
| Jun 15 2015 |
5479 |
366.56 |
| Jun 08 2015 |
5530 |
366.56 |
| Jun 01 2015 |
5530 |
366.56 |
| May 25 2015 |
5530 |
366.56 |
| May 18 2015 |
5530 |
366.56 |
| May 11 2015 |
5530 |
366.56 |
| May 04 2015 |
5530 |
366.56 |
| Apr 27 2015 |
5528 |
366.56 |
| Apr 20 2015 |
5522 |
366.56 |
| Apr 13 2015 |
5521 |
366.56 |
| Apr 06 2015 |
5526 |
366.56 |
| Mar 30 2015 |
5526 |
366.56 |
| Mar 23 2015 |
5533 |
366.56 |
| Mar 16 2015 |
5530 |
366.56 |
| Mar 09 2015 |
5530 |
366.56 |
| Mar 02 2015 |
5529 |
366.56 |
| Feb 23 2015 |
5477 |
366.56 |
| Feb 16 2015 |
5482 |
366.56 |
| Feb 09 2015 |
5490 |
366.56 |
| Feb 02 2015 |
5494 |
366.56 |
| Jan 26 2015 |
5498 |
366.56 |
| Jan 19 2015 |
5489 |
366.56 |
| Jan 12 2015 |
5405 |
366.56 |
| Jan 05 2015 |
5565 |
366.56 |
| Dec 29 2014 |
5200 |
361.2 |
| Dec 22 2014 |
4337 |
346.34 |
| Dec 15 2014 |
4241 |
346.34 |
| Dec 08 2014 |
5184 |
362.18 |
| Dec 01 2014 |
5214 |
362.18 |
| Nov 24 2014 |
5268 |
362.18 |
| Nov 17 2014 |
5303 |
362.18 |
| Nov 10 2014 |
5327 |
362.18 |
| Nov 03 2014 |
5251 |
362.18 |
| Oct 27 2014 |
5276 |
362.18 |
| Oct 20 2014 |
5364 |
362.18 |
| Oct 13 2014 |
5286 |
362.18 |
| Oct 06 2014 |
5366 |
363.27 |
| Sep 29 2014 |
6808 |
384.14 |
| Sep 22 2014 |
6854 |
384.14 |
| Sep 15 2014 |
7500 |
393.59 |
| Sep 08 2014 |
7944 |
399.07 |
| Sep 01 2014 |
7987 |
399.07 |
| Aug 25 2014 |
7996 |
399.07 |
| Aug 18 2014 |
8000 |
399.07 |
| Aug 11 2014 |
8000 |
399.07 |
| Aug 04 2014 |
8000 |
399.07 |
| Jul 28 2014 |
8000 |
399.07 |
| Jul 21 2014 |
8015 |
399.07 |
| Jul 14 2014 |
8015 |
399.07 |
| Jul 07 2014 |
8015 |
399.07 |
| Jun 30 2014 |
8015 |
399.07 |
| Jun 23 2014 |
8015 |
399.07 |
| Jun 16 2014 |
8015 |
399.07 |
| Jun 09 2014 |
8015 |
399.07 |
| Jun 02 2014 |
8015 |
399.07 |
| May 26 2014 |
8015 |
399.07 |
| May 19 2014 |
8015 |
399.07 |
| May 12 2014 |
8016 |
399.07 |
| May 05 2014 |
8016 |
399.07 |
| Apr 28 2014 |
8016 |
399.07 |
| Apr 21 2014 |
8016 |
399.07 |
| Apr 14 2014 |
8026 |
399.07 |
| Apr 07 2014 |
8026 |
399.07 |
| Mar 31 2014 |
8027 |
399.07 |
| Mar 24 2014 |
8027 |
399.07 |
| Mar 17 2014 |
8027 |
399.07 |
| Mar 10 2014 |
8027 |
399.07 |
| Mar 03 2014 |
8027 |
399.07 |
| Feb 24 2014 |
8024 |
399.07 |
| Feb 17 2014 |
8032 |
399.07 |
| Feb 10 2014 |
8031 |
399.07 |
| Feb 03 2014 |
8017 |
399.07 |
| Jan 27 2014 |
8085 |
399.07 |
| Jan 20 2014 |
8054 |
399.07 |
| Jan 13 2014 |
7902 |
399.07 |
| Jan 06 2014 |
8268 |
404.33 |
| Dec 30 2013 |
8361 |
404.33 |
| Dec 23 2013 |
8182 |
404.33 |
| Dec 16 2013 |
8077 |
404.33 |
| Dec 09 2013 |
7959 |
402.3 |
| Dec 02 2013 |
8077 |
402.3 |
| Nov 25 2013 |
8249 |
402.3 |
| Nov 18 2013 |
7320 |
389.92 |
| Nov 11 2013 |
7268 |
389.92 |
| Nov 04 2013 |
7213 |
389.92 |
| Oct 28 2013 |
7209 |
389.92 |
| Oct 21 2013 |
7054 |
389.92 |
| Oct 14 2013 |
8149 |
405.04 |
| Oct 07 2013 |
8626 |
411.59 |
| Sep 30 2013 |
8928 |
414.69 |
| Sep 23 2013 |
8931 |
414.69 |
| Sep 16 2013 |
8805 |
413.12 |
| Sep 09 2013 |
8827 |
413.12 |
| Sep 02 2013 |
8898 |
413.12 |
| Aug 26 2013 |
8867 |
413.12 |
| Aug 19 2013 |
8881 |
413.12 |
| Aug 12 2013 |
8879 |
413.12 |
| Aug 05 2013 |
8881 |
413.12 |
| Jul 29 2013 |
8882 |
413.12 |
| Jul 22 2013 |
8913 |
413.12 |
| Jul 15 2013 |
8913 |
413.12 |
| Jul 08 2013 |
8913 |
413.12 |
| Jul 01 2013 |
8913 |
413.12 |
| Jun 24 2013 |
8913 |
413.12 |
| Jun 17 2013 |
8913 |
413.12 |
| Jun 10 2013 |
8913 |
413.12 |
| Jun 03 2013 |
8913 |
413.12 |
| May 27 2013 |
8913 |
413.12 |
| May 20 2013 |
8913 |
413.12 |
| May 13 2013 |
8913 |
413.12 |
| May 06 2013 |
8913 |
413.12 |
| Apr 29 2013 |
8913 |
413.12 |
| Apr 22 2013 |
8895 |
413.12 |
| Apr 15 2013 |
8904 |
413.12 |
| Apr 08 2013 |
8904 |
413.12 |
| Apr 01 2013 |
8903 |
413.12 |
| Mar 25 2013 |
8904 |
413.12 |
| Mar 18 2013 |
8904 |
413.12 |
| Mar 11 2013 |
8904 |
413.12 |
| Mar 04 2013 |
8904 |
413.12 |
| Feb 25 2013 |
8904 |
413.12 |
| Feb 18 2013 |
8911 |
413.12 |
| Feb 11 2013 |
8919 |
413.12 |
| Feb 04 2013 |
8891 |
413.12 |
| Jan 28 2013 |
8938 |
413.12 |
| Jan 21 2013 |
8949 |
413.12 |
| Jan 14 2013 |
9027 |
413.12 |
| Jan 07 2013 |
8991 |
413.12 |
| Dec 31 2012 |
8220 |
403.12 |
| Dec 24 2012 |
8214 |
403.12 |
| Dec 17 2012 |
8228 |
403.12 |
| Dec 10 2012 |
8121 |
403.12 |
| Dec 03 2012 |
10249 |
427.13 |
| Nov 26 2012 |
7767 |
397.89 |
| Nov 19 2012 |
7830 |
397.89 |
| Nov 12 2012 |
7851 |
397.89 |
| Nov 05 2012 |
7797 |
397.89 |
| Oct 29 2012 |
7871 |
397.89 |
| Oct 22 2012 |
5878 |
368.66 |
| Oct 15 2012 |
8331 |
404.47 |
| Oct 02 2012 |
9788 |
423.52 |
| Sep 26 2012 |
9790 |
423.52 |
| Sep 20 2012 |
9730 |
423.52 |
| Sep 13 2012 |
9645 |
423.52 |
| Jan 19 2012 |
6917 |
396.25 |
| Dec 29 2011 |
6845 |
396.29 |
| Dec 13 2011 |
6776 |
396.31 |
| Dec 09 2011 |
6771 |
396.31 |
| Dec 01 2011 |
6765 |
396.33 |
| Nov 25 2011 |
7926 |
411.44 |
| Nov 17 2011 |
5851 |
382.13 |
| Nov 10 2011 |
7390 |
404.3 |
| Nov 04 2011 |
7389 |
404.56 |
| Oct 28 2011 |
7375 |
404.85 |
| Oct 21 2011 |
8412 |
417.7 |
| Oct 14 2011 |
8362 |
418.08 |
| Oct 07 2011 |
10925 |
451.85 |
| Sep 30 2011 |
10837 |
451.89 |
| Sep 27 2011 |
10567 |
451.9 |
| Sep 23 2011 |
10498 |
451.92 |
| Sep 16 2011 |
10226 |
451.95 |
| Sep 09 2011 |
9991 |
451.98 |
| Jan 13 2011 |
9883 |
452.44 |
| Dec 28 2010 |
10089 |
452.46 |
| Dec 14 2010 |
10010 |
452.47 |
| Dec 03 2010 |
10032 |
452.48 |
| Nov 26 2010 |
10045 |
452.48 |
| Nov 19 2010 |
11045 |
467.04 |
| Nov 12 2010 |
12893 |
493.96 |
| Nov 04 2010 |
12959 |
494.49 |
| Oct 28 2010 |
12613 |
494.94 |
| Oct 22 2010 |
13206 |
505.3 |
| Oct 14 2010 |
13042 |
506.06 |
| Oct 05 2010 |
12816 |
516.85 |
| Sep 29 2010 |
13104 |
516.85 |
| Sep 24 2010 |
12602 |
516.85 |
| Sep 17 2010 |
12109 |
516.85 |
| Sep 10 2010 |
11872 |
516.85 |
| Aug 15 2010 |
14134 |
623.34 |
| Jan 29 2010 |
11846 |
516.85 |
| Jan 15 2010 |
11792 |
516.85 |
| Jan 08 2010 |
11657 |
516.85 |
| Dec 18 2009 |
11240 |
516.85 |
| Dec 09 2009 |
11079 |
516.85 |
| Dec 04 2009 |
10795 |
516.85 |
| Nov 27 2009 |
10702 |
516.85 |
| Nov 20 2009 |
10310 |
516.85 |
| Nov 13 2009 |
7087 |
463.61 |
| Nov 06 2009 |
7012 |
463.61 |
| Oct 30 2009 |
8129 |
463.61 |
| Oct 23 2009 |
7755 |
463.61 |
| Oct 26 2007 |
2553 |
423.6 |
| Oct 19 2007 |
2488 |
423.6 |
| Oct 12 2007 |
2467 |
423.6 |
| Oct 05 2007 |
2285 |
423.6 |
| Sep 28 2007 |
2273 |
423.6 |
| Sep 21 2007 |
2152 |
423.6 |
| Sep 14 2007 |
2092 |
423.6 |
| Aug 24 2007 |
2043 |
423.6 |
| Dec 14 2006 |
1903 |
423.6 |
| Dec 08 2006 |
1890 |
423.6 |
| Dec 01 2006 |
1848 |
423.6 |
| Nov 24 2006 |
1813 |
423.6 |
| Nov 17 2006 |
1624 |
423.6 |
| Nov 10 2006 |
1575 |
423.6 |
| Nov 03 2006 |
1468 |
423.6 |
