Oct 21 2021 |
2040 |
338.48 |
Oct 14 2021 |
2018 |
338.48 |
Oct 07 2021 |
1904 |
338.48 |
Sep 30 2021 |
1900 |
338.48 |
Sep 23 2021 |
1834 |
338.48 |
Sep 16 2021 |
1827 |
338.48 |
Sep 09 2021 |
1806 |
338.48 |
Sep 02 2021 |
1829 |
338.48 |
Aug 26 2021 |
1830 |
338.48 |
Aug 19 2021 |
1829 |
338.48 |
Aug 12 2021 |
1825 |
338.48 |
Aug 05 2021 |
1850 |
338.48 |
Jul 29 2021 |
1865 |
338.48 |
Jun 03 2021 |
1885 |
338.48 |
Oct 23 2020 |
3956 |
338.48 |
Oct 16 2020 |
4093 |
338.48 |
Oct 09 2020 |
4234 |
338.48 |
Oct 02 2020 |
4364 |
338.48 |
Sep 25 2020 |
4439 |
338.48 |
Sep 18 2020 |
4580 |
338.48 |
Sep 11 2020 |
4626 |
338.48 |
Sep 04 2020 |
4680 |
338.48 |
Aug 28 2020 |
4702 |
338.48 |
Aug 21 2020 |
4730 |
338.48 |
Aug 14 2020 |
4734 |
338.48 |
Aug 07 2020 |
4778 |
338.48 |
Jul 31 2020 |
4797 |
338.48 |
Jul 24 2020 |
4797 |
338.48 |
Jul 17 2020 |
4808 |
338.48 |
Jul 10 2020 |
4826 |
338.48 |
Jul 03 2020 |
4846 |
338.48 |
Jun 26 2020 |
4846 |
338.48 |
Jun 19 2020 |
4846 |
338.48 |
Jun 12 2020 |
4848 |
338.48 |
Jun 05 2020 |
4853 |
338.48 |
May 29 2020 |
4866 |
338.48 |
May 22 2020 |
4872 |
338.48 |
May 15 2020 |
4872 |
338.48 |
May 08 2020 |
4873 |
338.48 |
May 01 2020 |
4874 |
338.48 |
Apr 24 2020 |
4887 |
338.48 |
Apr 17 2020 |
4887 |
338.48 |
Apr 10 2020 |
4887 |
338.48 |
Apr 03 2020 |
4887 |
338.48 |
Mar 27 2020 |
4887 |
338.48 |
Mar 20 2020 |
4888 |
338.48 |
Mar 13 2020 |
4888 |
338.48 |
Mar 06 2020 |
4888 |
338.48 |
Feb 28 2020 |
4900 |
338.48 |
Feb 21 2020 |
4913 |
338.48 |
Feb 14 2020 |
4916 |
338.48 |
Feb 07 2020 |
4917 |
338.48 |
Jan 31 2020 |
4932 |
338.48 |
Jan 24 2020 |
4693 |
338.48 |
Jan 17 2020 |
4706 |
338.48 |
Jan 10 2020 |
5078 |
338.48 |
Jan 03 2020 |
5057 |
338.48 |
Dec 27 2019 |
5069 |
338.48 |
Dec 20 2019 |
5070 |
338.48 |
Dec 13 2019 |
5250 |
341.34 |
Dec 06 2019 |
5068 |
341.34 |
Nov 29 2019 |
5173 |
341.34 |
Nov 22 2019 |
5210 |
341.34 |
Nov 15 2019 |
5219 |
341.34 |
Nov 08 2019 |
5233 |
341.34 |
Nov 01 2019 |
5250 |
341.34 |
Oct 25 2019 |
5498 |
347.06 |
Oct 18 2019 |
5236 |
343.68 |
Oct 11 2019 |
5293 |
343.68 |
Oct 04 2019 |
5311 |
343.68 |
Sep 27 2019 |
5312 |
343.68 |
Sep 20 2019 |
5223 |
343.68 |
Sep 13 2019 |
5241 |
343.68 |
Sep 06 2019 |
5095 |
343.68 |
Aug 30 2019 |
5134 |
343.68 |
Aug 23 2019 |
5165 |
343.68 |
Aug 16 2019 |
4945 |
340.31 |
Aug 09 2019 |
4945 |
340.31 |
Aug 02 2019 |
4946 |
340.31 |
Jul 26 2019 |
4947 |
340.31 |
Jul 19 2019 |
4950 |
340.31 |
Jul 12 2019 |
4965 |
340.31 |
Jul 05 2019 |
4971 |
340.31 |
Jun 28 2019 |
4976 |
340.31 |
Jun 21 2019 |
4981 |
340.31 |
Jun 14 2019 |
4974 |
340.31 |
Jun 07 2019 |
4974 |
340.31 |
May 31 2019 |
4988 |
340.31 |
May 24 2019 |
4989 |
340.31 |
May 17 2019 |
5005 |
340.31 |
May 10 2019 |
5001 |
340.31 |
May 03 2019 |
5009 |
340.31 |
Apr 26 2019 |
5010 |
340.31 |
Apr 19 2019 |
5013 |
340.31 |
Apr 12 2019 |
5015 |
340.31 |
Apr 05 2019 |
5015 |
340.31 |
Mar 29 2019 |
5015 |
340.31 |
Mar 22 2019 |
5013 |
340.31 |
Mar 15 2019 |
5027 |
340.31 |
Mar 08 2019 |
5018 |
340.31 |
Mar 01 2019 |
5019 |
340.31 |
Feb 22 2019 |
5016 |
340.31 |
Feb 15 2019 |
5023 |
340.31 |
Feb 08 2019 |
5009 |
340.31 |
Feb 01 2019 |
5026 |
340.31 |
Jan 25 2019 |
5032 |
340.31 |
Jan 18 2019 |
4790 |
340.31 |
Jan 11 2019 |
5116 |
340.31 |
Jan 04 2019 |
5158 |
340.31 |
Dec 28 2018 |
5169 |
340.31 |
Dec 21 2018 |
5118 |
340.31 |
Dec 14 2018 |
5113 |
340.31 |
Dec 07 2018 |
5165 |
340.31 |
Nov 30 2018 |
7209 |
370.91 |
Nov 23 2018 |
7257 |
370.91 |
Nov 16 2018 |
7352 |
370.91 |
Nov 09 2018 |
7302 |
370.91 |
Nov 02 2018 |
7319 |
370.91 |
Oct 26 2018 |
9634 |
401.51 |
Oct 19 2018 |
9682 |
401.51 |
Oct 12 2018 |
9596 |
401.51 |
Oct 05 2018 |
7089 |
372.84 |
Sep 28 2018 |
7098 |
372.84 |
Sep 21 2018 |
7124 |
372.84 |
Sep 14 2018 |
7027 |
372.84 |
Sep 07 2018 |
7046 |
372.84 |
Aug 31 2018 |
6999 |
372.84 |
Aug 24 2018 |
6975 |
372.84 |
Aug 17 2018 |
6972 |
372.84 |
Aug 10 2018 |
6975 |
372.84 |
Aug 03 2018 |
6988 |
372.84 |
Jul 27 2018 |
6996 |
372.84 |
Jul 20 2018 |
7000 |
372.84 |
Jul 13 2018 |
7001 |
372.84 |
Jul 06 2018 |
6992 |
372.84 |
Jun 29 2018 |
7035 |
372.84 |
Jun 22 2018 |
7035 |
372.84 |
Jun 15 2018 |
7043 |
372.84 |
Jun 08 2018 |
7057 |
372.84 |
Jun 01 2018 |
7049 |
372.84 |
May 25 2018 |
7061 |
372.84 |
May 18 2018 |
7059 |
372.84 |
May 11 2018 |
7071 |
372.84 |
May 04 2018 |
7109 |
372.84 |
Apr 27 2018 |
7103 |
372.84 |
Apr 20 2018 |
7121 |
372.84 |
Apr 13 2018 |
7118 |
372.84 |
Apr 06 2018 |
7118 |
372.84 |
Mar 30 2018 |
7118 |
372.84 |
Mar 23 2018 |
7118 |
372.84 |
Mar 16 2018 |
7113 |
372.84 |
Mar 09 2018 |
7113 |
372.84 |
Mar 02 2018 |
7113 |
372.84 |
Feb 23 2018 |
7111 |
372.84 |
Feb 16 2018 |
7120 |
372.84 |
Feb 09 2018 |
7116 |
372.84 |
Feb 02 2018 |
7132 |
372.84 |
Jan 26 2018 |
7153 |
372.84 |
Jan 19 2018 |
7139 |
372.84 |
Jan 12 2018 |
6860 |
372.84 |
Jan 05 2018 |
7067 |
372.84 |
Dec 29 2017 |
7078 |
372.84 |
Dec 22 2017 |
7077 |
372.84 |
Dec 15 2017 |
7064 |
372.84 |
Dec 08 2017 |
7212 |
372.84 |
Dec 01 2017 |
5355 |
344.17 |
Nov 24 2017 |
5385 |
344.17 |
Nov 17 2017 |
5367 |
344.17 |
Nov 10 2017 |
5470 |
344.17 |
Nov 03 2017 |
5438 |
344.17 |
Oct 27 2017 |
5346 |
344.17 |
Oct 20 2017 |
10726 |
412.24 |
Oct 13 2017 |
8065 |
384.08 |
Oct 06 2017 |
17620 |
480.32 |
Sep 29 2017 |
17619 |
480.32 |
Sep 22 2017 |
17540 |
480.32 |
Sep 15 2017 |
17565 |
480.32 |
Sep 08 2017 |
17385 |
480.32 |
Sep 01 2017 |
17405 |
480.32 |
Aug 25 2017 |
17421 |
480.32 |
Aug 18 2017 |
17450 |
480.32 |
Aug 11 2017 |
17356 |
480.32 |
Aug 04 2017 |
17384 |
480.32 |
Jul 28 2017 |
17382 |
480.32 |
Jul 21 2017 |
17406 |
480.32 |
Jul 14 2017 |
17414 |
480.32 |
Jul 07 2017 |
17409 |
480.32 |
Jun 30 2017 |
17419 |
480.32 |
Jun 23 2017 |
17418 |
480.32 |
Jun 16 2017 |
17414 |
480.32 |
Jun 09 2017 |
17387 |
480.32 |
Jun 02 2017 |
17390 |
480.32 |
May 26 2017 |
17218 |
480.32 |
May 19 2017 |
17241 |
480.32 |
May 12 2017 |
17183 |
480.32 |
May 05 2017 |
17131 |
480.32 |
Apr 28 2017 |
17103 |
480.32 |
Apr 21 2017 |
17077 |
480.32 |
Apr 14 2017 |
17101 |
480.32 |
Apr 07 2017 |
17102 |
480.32 |
Mar 31 2017 |
17102 |
480.32 |
Mar 24 2017 |
17103 |
480.32 |
Mar 17 2017 |
17095 |
480.32 |
Mar 10 2017 |
17111 |
480.32 |
Mar 03 2017 |
17111 |
480.32 |
Feb 24 2017 |
17112 |
480.32 |
Feb 17 2017 |
17127 |
480.32 |
Feb 10 2017 |
17147 |
480.32 |
Feb 03 2017 |
17138 |
480.32 |
Jan 27 2017 |
17141 |
480.32 |
Jan 20 2017 |
17166 |
480.32 |
Jan 13 2017 |
17189 |
480.32 |
Jan 06 2017 |
17426 |
480.32 |
Dec 30 2016 |
17491 |
480.32 |
Dec 23 2016 |
17489 |
480.32 |
Dec 16 2016 |
17525 |
480.32 |
Dec 09 2016 |
17614 |
480.32 |
Dec 02 2016 |
18200 |
482.54 |
Nov 25 2016 |
18126 |
482.54 |
Nov 18 2016 |
18361 |
482.54 |
Nov 11 2016 |
18654 |
482.54 |
Nov 04 2016 |
18679 |
482.54 |
Oct 28 2016 |
18607 |
482.54 |
Oct 21 2016 |
18984 |
484.76 |
Oct 14 2016 |
18668 |
482.83 |
Oct 07 2016 |
18803 |
485.22 |
Sep 30 2016 |
18751 |
485.22 |
Sep 23 2016 |
18428 |
485.22 |
Sep 16 2016 |
18130 |
485.22 |
Sep 09 2016 |
17948 |
485.22 |
Sep 02 2016 |
17881 |
485.22 |
Aug 26 2016 |
17901 |
485.22 |
Aug 19 2016 |
17541 |
485.22 |
Aug 12 2016 |
17530 |
485.22 |
Aug 05 2016 |
17549 |
485.22 |
Jul 29 2016 |
17550 |
485.22 |
Jul 22 2016 |
17529 |
485.22 |
Jun 28 2016 |
17531 |
485.22 |
Jun 21 2016 |
17590 |
485.22 |
Jun 14 2016 |
17590 |
485.22 |
Jun 07 2016 |
17592 |
485.22 |
May 31 2016 |
17602 |
485.22 |
May 24 2016 |
17602 |
485.22 |
May 17 2016 |
17586 |
485.22 |
May 10 2016 |
17586 |
485.22 |
May 03 2016 |
17587 |
485.22 |
Apr 26 2016 |
17587 |
485.22 |
Apr 19 2016 |
17567 |
485.22 |
Apr 12 2016 |
17606 |
485.22 |
Apr 05 2016 |
17606 |
485.22 |
Mar 29 2016 |
17606 |
485.22 |
Mar 22 2016 |
17596 |
485.22 |
Mar 15 2016 |
17594 |
485.22 |
Mar 08 2016 |
17613 |
485.22 |
Mar 01 2016 |
17609 |
485.22 |
Feb 23 2016 |
17606 |
485.22 |
Feb 16 2016 |
17545 |
485.22 |
Feb 09 2016 |
17545 |
485.22 |
Feb 02 2016 |
17486 |
485.22 |
Jan 26 2016 |
17517 |
485.22 |
Jan 19 2016 |
17531 |
485.22 |
Jan 12 2016 |
17091 |
485.22 |
Jan 05 2016 |
17496 |
485.22 |
Dec 29 2015 |
17512 |
485.22 |
Dec 22 2015 |
17346 |
485.22 |
Dec 15 2015 |
17246 |
485.22 |
Dec 08 2015 |
17522 |
485.45 |
Oct 13 2015 |
17767 |
497.74 |
Oct 06 2015 |
17770 |
497.96 |
Sep 29 2015 |
21233 |
531.59 |
Sep 22 2015 |
22395 |
531.59 |
Sep 15 2015 |
25857 |
495.49 |
Sep 14 2015 |
15912 |
485.38 |
Sep 07 2015 |
15901 |
485.38 |
Aug 31 2015 |
15916 |
485.38 |
Aug 24 2015 |
15834 |
485.38 |
Aug 17 2015 |
15856 |
485.38 |
Aug 10 2015 |
15868 |
485.38 |
Aug 03 2015 |
15868 |
485.38 |
Jul 27 2015 |
15868 |
485.38 |
Jul 20 2015 |
15867 |
485.38 |
Jul 13 2015 |
15867 |
485.38 |
Jul 06 2015 |
15867 |
485.38 |
Jun 29 2015 |
15867 |
485.38 |
Jun 22 2015 |
15867 |
485.38 |
Jun 15 2015 |
15867 |
485.38 |
Jun 08 2015 |
15974 |
485.38 |
Jun 01 2015 |
15974 |
485.38 |
May 25 2015 |
15974 |
485.38 |
May 18 2015 |
15974 |
485.38 |
May 11 2015 |
15974 |
485.38 |
May 04 2015 |
15974 |
485.38 |
Apr 27 2015 |
15957 |
485.38 |
Apr 20 2015 |
15942 |
485.38 |
Apr 13 2015 |
15942 |
485.38 |
Apr 06 2015 |
15968 |
485.38 |
Mar 30 2015 |
15968 |
485.38 |
Mar 23 2015 |
15983 |
485.38 |
Mar 16 2015 |
15974 |
485.38 |
Mar 09 2015 |
15973 |
485.38 |
Mar 02 2015 |
15965 |
485.38 |
Feb 23 2015 |
15857 |
485.38 |
Feb 16 2015 |
15837 |
485.38 |
Feb 09 2015 |
15847 |
485.38 |
Feb 02 2015 |
15851 |
485.38 |
Jan 26 2015 |
15835 |
485.38 |
Jan 19 2015 |
15818 |
485.38 |
Jan 12 2015 |
15687 |
485.38 |
Jan 05 2015 |
15979 |
485.38 |
Dec 29 2014 |
15976 |
485.38 |
Dec 22 2014 |
16030 |
485.38 |
Dec 15 2014 |
15771 |
485.38 |
Dec 08 2014 |
15914 |
485.38 |
Dec 01 2014 |
15977 |
485.38 |
Nov 24 2014 |
16006 |
485.38 |
Nov 17 2014 |
16154 |
485.38 |
Nov 10 2014 |
16244 |
485.38 |
Nov 03 2014 |
16145 |
485.38 |
Oct 27 2014 |
14183 |
466.61 |
Oct 20 2014 |
8925 |
410.34 |
Oct 13 2014 |
6812 |
384.64 |
Oct 06 2014 |
6771 |
384.64 |
Sep 29 2014 |
6843 |
384.64 |
Sep 22 2014 |
10654 |
430.03 |
Sep 15 2014 |
10596 |
430.03 |
Sep 08 2014 |
10568 |
430.03 |
Sep 01 2014 |
10624 |
430.03 |
Aug 25 2014 |
15137 |
474.8 |
Aug 18 2014 |
15144 |
474.8 |
Aug 11 2014 |
15144 |
474.8 |
Aug 04 2014 |
15144 |
474.8 |
Jul 28 2014 |
15144 |
474.8 |
Jul 21 2014 |
15163 |
474.8 |
Jul 14 2014 |
15163 |
474.8 |
Jul 07 2014 |
15163 |
474.8 |
Jun 30 2014 |
15163 |
474.8 |
Jun 23 2014 |
15163 |
474.8 |
Jun 16 2014 |
15163 |
474.8 |
Jun 09 2014 |
15163 |
474.8 |
Jun 02 2014 |
15163 |
474.8 |
May 26 2014 |
15163 |
474.8 |
May 19 2014 |
15163 |
474.8 |
May 12 2014 |
15164 |
474.8 |
May 05 2014 |
15164 |
474.8 |
Apr 28 2014 |
15165 |
474.8 |
Apr 21 2014 |
15165 |
474.8 |
Apr 14 2014 |
15189 |
474.8 |
Apr 07 2014 |
15189 |
474.8 |
Mar 31 2014 |
15190 |
474.8 |
Mar 24 2014 |
15190 |
474.8 |
Mar 17 2014 |
15190 |
474.8 |
Mar 10 2014 |
15190 |
474.8 |
Mar 03 2014 |
15190 |
474.8 |
Feb 24 2014 |
15185 |
474.8 |
Feb 17 2014 |
15200 |
474.8 |
Feb 10 2014 |
15198 |
474.8 |
Feb 03 2014 |
15186 |
474.8 |
Jan 27 2014 |
15252 |
474.8 |
Jan 20 2014 |
15216 |
474.8 |
Jan 13 2014 |
15032 |
474.8 |
Jan 06 2014 |
15001 |
474.8 |
Dec 30 2013 |
15132 |
474.8 |
Dec 23 2013 |
14923 |
474.8 |
Dec 16 2013 |
14741 |
474.8 |
Dec 09 2013 |
14772 |
474.8 |
Dec 02 2013 |
14974 |
474.8 |
Nov 25 2013 |
9733 |
419.81 |
Nov 18 2013 |
8869 |
409.32 |
Nov 11 2013 |
7202 |
389.16 |
Nov 04 2013 |
11487 |
439.19 |
Oct 28 2013 |
9574 |
419.27 |
Oct 21 2013 |
13227 |
459.9 |
Oct 14 2013 |
9571 |
421.87 |
Oct 07 2013 |
9532 |
421.87 |
Sep 30 2013 |
9560 |
421.87 |
Sep 23 2013 |
7624 |
398.61 |
Sep 16 2013 |
7649 |
398.61 |
Sep 09 2013 |
7682 |
398.61 |
Sep 02 2013 |
7742 |
398.61 |
Aug 26 2013 |
7720 |
398.61 |
Aug 19 2013 |
7732 |
398.61 |
Aug 12 2013 |
7731 |
398.61 |
Aug 05 2013 |
7732 |
398.61 |
Jul 29 2013 |
7733 |
398.61 |
Jul 22 2013 |
7758 |
398.61 |
Jul 15 2013 |
7758 |
398.61 |
Jul 08 2013 |
7758 |
398.61 |
Jul 01 2013 |
7758 |
398.61 |
Jun 24 2013 |
7758 |
398.61 |
Jun 17 2013 |
7758 |
398.61 |
Jun 10 2013 |
7758 |
398.61 |
Jun 03 2013 |
7758 |
398.61 |
May 27 2013 |
7758 |
398.61 |
May 20 2013 |
7758 |
398.61 |
May 13 2013 |
7758 |
398.61 |
May 06 2013 |
7758 |
398.61 |
Apr 29 2013 |
7758 |
398.61 |
Apr 22 2013 |
7743 |
398.61 |
Apr 15 2013 |
7750 |
398.61 |
Apr 08 2013 |
7750 |
398.61 |
Apr 01 2013 |
7750 |
398.61 |
Mar 25 2013 |
7750 |
398.61 |
Mar 18 2013 |
7750 |
398.61 |
Mar 11 2013 |
7750 |
398.61 |
Mar 04 2013 |
7750 |
398.61 |
Feb 25 2013 |
7750 |
398.61 |
Feb 18 2013 |
7757 |
398.61 |
Feb 11 2013 |
7765 |
398.61 |
Feb 04 2013 |
7739 |
398.61 |
Jan 28 2013 |
7779 |
398.61 |
Jan 21 2013 |
7794 |
398.61 |
Jan 14 2013 |
7869 |
398.61 |
Jan 07 2013 |
7834 |
398.61 |
Dec 31 2012 |
7835 |
398.61 |
Dec 24 2012 |
7829 |
398.61 |
Dec 17 2012 |
7845 |
398.61 |
Dec 10 2012 |
7739 |
398.61 |
Dec 03 2012 |
7883 |
398.86 |
Nov 26 2012 |
6308 |
377.27 |
Nov 19 2012 |
4985 |
355.6 |
Nov 12 2012 |
4972 |
355.6 |
Nov 05 2012 |
5740 |
367.96 |
Oct 29 2012 |
5375 |
360.91 |
Oct 22 2012 |
3718 |
330.43 |
Oct 15 2012 |
3744 |
330.43 |
Oct 02 2012 |
3633 |
327.98 |
Sep 26 2012 |
3697 |
327.98 |
Sep 20 2012 |
3659 |
327.98 |
Sep 13 2012 |
3630 |
327.98 |
Jan 19 2012 |
3821 |
342.16 |
Dec 29 2011 |
3764 |
342.17 |
Dec 13 2011 |
3704 |
342.17 |
Dec 09 2011 |
3726 |
342.17 |
Dec 01 2011 |
4085 |
350.58 |
Nov 25 2011 |
5285 |
371.86 |
Nov 17 2011 |
5253 |
371.86 |
Nov 10 2011 |
5401 |
373.78 |
Nov 04 2011 |
5563 |
376.73 |
Oct 28 2011 |
6358 |
389.8 |
Oct 21 2011 |
7640 |
407.41 |
Oct 14 2011 |
7806 |
410.89 |
Oct 07 2011 |
7609 |
410.9 |
Sep 30 2011 |
7902 |
415.51 |
Sep 27 2011 |
7723 |
415.51 |
Sep 23 2011 |
7634 |
415.52 |
Sep 16 2011 |
7457 |
415.54 |
Sep 09 2011 |
7291 |
415.55 |
Jan 13 2011 |
7298 |
416.93 |
Dec 28 2010 |
7516 |
416.94 |
Dec 14 2010 |
7492 |
416.95 |
Dec 03 2010 |
7698 |
419.62 |
Nov 26 2010 |
8098 |
426.18 |
Nov 19 2010 |
9372 |
444.85 |
Nov 12 2010 |
9475 |
448.09 |
Nov 04 2010 |
9811 |
452.9 |
Oct 28 2010 |
12484 |
493.17 |
Oct 22 2010 |
11540 |
482.75 |
Oct 14 2010 |
11328 |
482.81 |
Oct 05 2010 |
9548 |
466.5 |
Sep 29 2010 |
9740 |
466.5 |
Sep 24 2010 |
9381 |
466.5 |
Sep 17 2010 |
9033 |
466.5 |
Sep 10 2010 |
8863 |
466.5 |
Aug 15 2010 |
7658 |
466.5 |
Jan 29 2010 |
8863 |
466.5 |
Jan 15 2010 |
8815 |
466.5 |
Jan 08 2010 |
8687 |
466.5 |
Dec 18 2009 |
8331 |
466.5 |
Dec 09 2009 |
8222 |
466.5 |
Dec 04 2009 |
8032 |
466.5 |
Nov 27 2009 |
7725 |
461.97 |
Nov 20 2009 |
7408 |
461.97 |
Nov 13 2009 |
6988 |
461.97 |
Nov 06 2009 |
6917 |
461.97 |