| Sep 29 2015 |
22387 |
542.74 |
| Sep 22 2015 |
5603 |
542.74 |
| Sep 15 2015 |
21723 |
542.74 |
| Sep 14 2015 |
21600 |
542.74 |
| Sep 07 2015 |
21581 |
542.74 |
| Aug 31 2015 |
21615 |
542.74 |
| Aug 24 2015 |
21522 |
542.74 |
| Aug 17 2015 |
21556 |
542.74 |
| Aug 10 2015 |
21566 |
542.74 |
| Aug 03 2015 |
21565 |
542.74 |
| Jul 27 2015 |
21565 |
542.74 |
| Jul 20 2015 |
21564 |
542.74 |
| Jul 13 2015 |
21564 |
542.74 |
| Jul 06 2015 |
21564 |
542.74 |
| Jun 29 2015 |
21564 |
542.74 |
| Jun 22 2015 |
21564 |
542.74 |
| Jun 15 2015 |
21564 |
542.74 |
| Jun 08 2015 |
21710 |
542.74 |
| Jun 01 2015 |
21710 |
542.74 |
| May 25 2015 |
21710 |
542.74 |
| May 18 2015 |
21710 |
542.74 |
| May 11 2015 |
21710 |
542.74 |
| May 04 2015 |
21710 |
542.74 |
| Apr 27 2015 |
21685 |
542.74 |
| Apr 20 2015 |
21671 |
542.74 |
| Apr 13 2015 |
21670 |
542.74 |
| Apr 06 2015 |
21707 |
542.74 |
| Mar 30 2015 |
21707 |
542.74 |
| Mar 23 2015 |
21730 |
542.74 |
| Mar 16 2015 |
21714 |
542.74 |
| Mar 09 2015 |
21713 |
542.74 |
| Mar 02 2015 |
21702 |
542.74 |
| Feb 23 2015 |
21560 |
542.74 |
| Feb 16 2015 |
21527 |
542.74 |
| Feb 09 2015 |
21538 |
542.74 |
| Feb 02 2015 |
21551 |
542.74 |
| Jan 26 2015 |
21543 |
542.74 |
| Jan 19 2015 |
21518 |
542.74 |
| Jan 12 2015 |
21374 |
542.74 |
| Jan 05 2015 |
21701 |
542.74 |
| Dec 29 2014 |
21712 |
542.74 |
| Dec 22 2014 |
21749 |
542.74 |
| Dec 15 2014 |
21422 |
542.74 |
| Dec 08 2014 |
21634 |
542.74 |
| Dec 01 2014 |
21785 |
542.74 |
| Nov 24 2014 |
21789 |
542.74 |
| Nov 17 2014 |
22005 |
542.74 |
| Nov 10 2014 |
22194 |
542.74 |
| Nov 03 2014 |
22123 |
542.74 |
| Oct 27 2014 |
22105 |
542.74 |
| Oct 20 2014 |
22260 |
542.74 |
| Sep 23 2013 |
13023 |
459.19 |
| Sep 16 2013 |
12999 |
459.19 |
| Sep 09 2013 |
13012 |
459.19 |
| Sep 02 2013 |
13098 |
459.19 |
| Aug 26 2013 |
13057 |
459.19 |
| Aug 19 2013 |
13075 |
459.19 |
| Aug 12 2013 |
13075 |
459.19 |
| Aug 05 2013 |
13077 |
459.19 |
| Jul 29 2013 |
13078 |
459.19 |
| Jul 22 2013 |
13116 |
459.19 |
| Jul 15 2013 |
13116 |
459.19 |
| Jul 08 2013 |
13116 |
459.19 |
| Jul 01 2013 |
13116 |
459.19 |
| Jun 24 2013 |
13117 |
459.19 |
| Jun 17 2013 |
13117 |
459.19 |
| Jun 10 2013 |
13117 |
459.19 |
| Jun 03 2013 |
13117 |
459.19 |
| May 27 2013 |
13117 |
459.19 |
| May 20 2013 |
13117 |
459.19 |
| May 13 2013 |
13117 |
459.19 |
| May 06 2013 |
13117 |
459.19 |
| Apr 29 2013 |
13117 |
459.19 |
| Apr 22 2013 |
13085 |
459.19 |
| Apr 15 2013 |
13092 |
459.19 |
| Apr 08 2013 |
13092 |
459.19 |
| Apr 01 2013 |
13093 |
459.19 |
| Mar 25 2013 |
13085 |
459.19 |
| Mar 18 2013 |
13085 |
459.19 |
| Mar 11 2013 |
13085 |
459.19 |
| Mar 04 2013 |
13085 |
459.19 |
| Feb 25 2013 |
13085 |
459.19 |
| Feb 18 2013 |
13094 |
459.19 |
| Feb 11 2013 |
13103 |
459.19 |
| Feb 04 2013 |
13066 |
459.19 |
| Jan 28 2013 |
13106 |
459.19 |
| Jan 21 2013 |
13123 |
459.19 |
| Jan 14 2013 |
13211 |
459.19 |
| Jan 07 2013 |
13166 |
459.19 |
| Dec 31 2012 |
13178 |
459.19 |
| Dec 24 2012 |
13185 |
459.19 |
| Dec 17 2012 |
13195 |
459.19 |
| Dec 10 2012 |
13050 |
459.19 |
| Dec 03 2012 |
13230 |
459.19 |
| Nov 26 2012 |
13148 |
459.19 |
| Nov 19 2012 |
13201 |
459.19 |
| Nov 12 2012 |
13307 |
459.19 |
| Nov 05 2012 |
13292 |
459.19 |
| Oct 29 2012 |
13407 |
459.19 |
| Oct 22 2012 |
13467 |
459.19 |
| Oct 28 2011 |
15221 |
498.29 |
| Oct 21 2011 |
15353 |
498.29 |
| Oct 14 2011 |
15194 |
498.29 |
| Oct 07 2011 |
14843 |
498.29 |
| Sep 30 2011 |
14686 |
498.29 |
| Sep 27 2011 |
14328 |
498.29 |
| Sep 23 2011 |
14229 |
498.29 |
| Sep 16 2011 |
13830 |
498.29 |
| Sep 09 2011 |
13499 |
498.29 |
| Jan 13 2011 |
12555 |
487.73 |
| Dec 28 2010 |
13722 |
500.81 |
| Dec 14 2010 |
13612 |
500.89 |
| Dec 03 2010 |
13444 |
497.7 |
| Nov 26 2010 |
13431 |
497.69 |
| Nov 19 2010 |
13296 |
497.2 |
| Nov 12 2010 |
13084 |
497.19 |
| Nov 04 2010 |
13131 |
497.17 |
| Oct 28 2010 |
12759 |
497.16 |
| Oct 22 2010 |
12451 |
494.81 |
| Oct 14 2010 |
12232 |
494.79 |
| Oct 05 2010 |
11330 |
493.91 |
| Sep 29 2010 |
11605 |
493.91 |
| Sep 24 2010 |
11137 |
493.91 |
| Sep 17 2010 |
10748 |
493.91 |
| Sep 10 2010 |
10546 |
493.91 |
| Aug 15 2010 |
8971 |
493.91 |
| Jan 29 2010 |
10520 |
493.91 |
| Jan 15 2010 |
11103 |
504.88 |
| Jan 08 2010 |
9690 |
483.04 |
| Dec 18 2009 |
9307 |
483.04 |
| Dec 09 2009 |
9185 |
483.04 |
| Dec 04 2009 |
9094 |
485.19 |
| Nov 27 2009 |
9041 |
485.19 |
| Nov 20 2009 |
8702 |
485.19 |
| Nov 13 2009 |
8205 |
485.19 |
| Nov 06 2009 |
8101 |
485.19 |
