| Dec 01 2011 |
6068 |
386.13 |
| Nov 25 2011 |
6149 |
386.13 |
| Nov 17 2011 |
6103 |
386.13 |
| Nov 10 2011 |
6175 |
386.13 |
| Nov 04 2011 |
7122 |
400.84 |
| Oct 28 2011 |
7091 |
400.87 |
| Oct 21 2011 |
7159 |
400.89 |
| Oct 14 2011 |
7074 |
400.91 |
| Oct 07 2011 |
7063 |
403.8 |
| Sep 30 2011 |
8088 |
417.88 |
| Sep 27 2011 |
7913 |
417.91 |
| Sep 23 2011 |
7822 |
417.95 |
| Sep 16 2011 |
7631 |
418.02 |
| Sep 09 2011 |
7475 |
418.09 |
| Jan 13 2011 |
7468 |
419.15 |
| Dec 28 2010 |
7696 |
419.18 |
| Dec 14 2010 |
7665 |
419.21 |
| Dec 03 2010 |
8133 |
426.47 |
| Nov 26 2010 |
8308 |
428.97 |
| Nov 19 2010 |
8252 |
429.03 |
| Nov 12 2010 |
8090 |
429.09 |
| Nov 04 2010 |
8908 |
441.05 |
| Oct 28 2010 |
8601 |
441.08 |
| Oct 22 2010 |
8420 |
439.49 |
| Oct 14 2010 |
8273 |
439.5 |
| Oct 05 2010 |
7826 |
440.79 |
| Sep 29 2010 |
8095 |
442.35 |
| Sep 24 2010 |
7878 |
443.37 |
| Sep 17 2010 |
7589 |
443.37 |
| Sep 10 2010 |
7453 |
443.37 |
| Aug 15 2010 |
6352 |
440.68 |
| Jan 29 2010 |
7466 |
443.37 |
| Jan 15 2010 |
7420 |
443.37 |
| Jan 08 2010 |
7295 |
443.37 |
| Dec 18 2009 |
6975 |
443.37 |
| Dec 09 2009 |
6879 |
443.37 |
| Dec 04 2009 |
6742 |
443.37 |
| Nov 27 2009 |
6729 |
443.49 |
| Nov 20 2009 |
6433 |
443.49 |
| Nov 13 2009 |
6060 |
443.49 |
| Nov 06 2009 |
5958 |
442.92 |
| Oct 30 2009 |
7674 |
456.57 |
| Oct 23 2009 |
7954 |
467.18 |
| Oct 16 2009 |
7825 |
467.18 |
| Oct 09 2009 |
9431 |
497.94 |
| Oct 02 2009 |
10045 |
516.63 |
| Sep 25 2009 |
10970 |
545.98 |
| Sep 18 2009 |
10988 |
552.41 |
| Sep 11 2009 |
10869 |
552.41 |
| Jan 30 2009 |
10695 |
552.41 |
| Jan 09 2009 |
9771 |
552.41 |
| Dec 18 2008 |
9542 |
552.41 |
| Dec 12 2008 |
9522 |
552.41 |
| Dec 05 2008 |
9737 |
557.52 |
| Nov 28 2008 |
9755 |
565.59 |
| Nov 21 2008 |
9840 |
569.7 |
| Nov 14 2008 |
9713 |
574.3 |
| Nov 07 2008 |
9890 |
583.21 |
| Oct 31 2008 |
8234 |
550.98 |
| Oct 24 2008 |
8016 |
550.98 |
