| Sep 22 2014 |
32009 |
677.2 |
| Sep 15 2014 |
31629 |
677.2 |
| Sep 08 2014 |
31233 |
677.2 |
| Sep 01 2014 |
31344 |
677.2 |
| Aug 25 2014 |
31401 |
677.2 |
| Aug 18 2014 |
31421 |
677.2 |
| Aug 11 2014 |
31420 |
677.2 |
| Aug 04 2014 |
31420 |
677.2 |
| Jul 28 2014 |
31420 |
677.2 |
| Jul 21 2014 |
31438 |
677.2 |
| Jul 14 2014 |
31439 |
677.2 |
| Jul 07 2014 |
31439 |
677.2 |
| Jun 30 2014 |
31439 |
677.2 |
| Jun 23 2014 |
31439 |
677.2 |
| Jun 16 2014 |
31439 |
677.2 |
| Jun 09 2014 |
31439 |
677.2 |
| Jun 02 2014 |
31439 |
677.2 |
| May 26 2014 |
31439 |
677.2 |
| May 19 2014 |
31439 |
677.2 |
| May 12 2014 |
31440 |
677.2 |
| May 05 2014 |
31440 |
677.2 |
| Apr 28 2014 |
31441 |
677.2 |
| Apr 21 2014 |
31441 |
677.2 |
| Apr 14 2014 |
31445 |
677.2 |
| Apr 07 2014 |
31445 |
677.2 |
| Mar 31 2014 |
31446 |
677.2 |
| Mar 24 2014 |
31446 |
677.2 |
| Mar 17 2014 |
31446 |
677.2 |
| Mar 10 2014 |
31445 |
677.2 |
| Mar 03 2014 |
31445 |
677.2 |
| Feb 24 2014 |
31439 |
677.2 |
| Feb 17 2014 |
31460 |
677.2 |
| Feb 10 2014 |
31458 |
677.2 |
| Feb 03 2014 |
31455 |
677.2 |
| Jan 27 2014 |
31511 |
677.2 |
| Jan 20 2014 |
31440 |
677.2 |
| Jan 13 2014 |
31262 |
677.2 |
| Jan 06 2014 |
31199 |
677.2 |
| Dec 30 2013 |
31392 |
677.2 |
| Dec 23 2013 |
31182 |
677.2 |
| Dec 16 2013 |
30909 |
677.2 |
| Dec 09 2013 |
30958 |
677.2 |
| Dec 02 2013 |
31281 |
677.2 |
| Nov 25 2013 |
31782 |
677.2 |
| Nov 18 2013 |
32480 |
703.65 |
| Nov 11 2013 |
32585 |
703.65 |
| Nov 04 2013 |
32476 |
703.65 |
| Oct 28 2013 |
32090 |
703.65 |
| Oct 21 2013 |
31299 |
703.65 |
| Oct 14 2013 |
31363 |
703.65 |
| Oct 07 2013 |
30885 |
703.65 |
| Sep 30 2013 |
30663 |
702.99 |
| Sep 23 2013 |
30985 |
730.11 |
| Sep 16 2013 |
30575 |
730.11 |
| Sep 09 2013 |
30398 |
730.11 |
| Sep 02 2013 |
30646 |
730.11 |
| Aug 26 2013 |
30569 |
730.11 |
| Aug 19 2013 |
30602 |
730.11 |
| Aug 12 2013 |
30603 |
730.11 |
| Aug 05 2013 |
30605 |
730.11 |
| Jul 29 2013 |
30606 |
730.11 |
| Jul 22 2013 |
30651 |
730.11 |
| Jul 15 2013 |
30650 |
730.11 |
| Jul 08 2013 |
30651 |
730.11 |
| Jul 01 2013 |
30651 |
730.11 |
| Jun 24 2013 |
30652 |
730.11 |
| Jun 17 2013 |
30652 |
730.11 |
| Jun 10 2013 |
30652 |
730.11 |
| Jun 03 2013 |
30652 |
730.11 |
| May 27 2013 |
30652 |
730.11 |
| May 20 2013 |
30652 |
730.11 |
| May 13 2013 |
30652 |
730.11 |
| May 06 2013 |
30652 |
730.11 |
| Apr 29 2013 |
30652 |
730.11 |
| Apr 22 2013 |
30612 |
730.11 |
| Apr 15 2013 |
30620 |
730.11 |
| Apr 08 2013 |
30620 |
730.11 |
| Apr 01 2013 |
30620 |
730.11 |
| Mar 25 2013 |
30598 |
730.11 |
| Mar 18 2013 |
30598 |
730.11 |
| Mar 11 2013 |
30598 |
730.11 |
| Mar 04 2013 |
30598 |
730.11 |
| Feb 25 2013 |
30598 |
730.11 |
| Feb 18 2013 |
30596 |
730.11 |
| Feb 11 2013 |
30605 |
730.11 |
| Feb 04 2013 |
30576 |
730.11 |
| Jan 28 2013 |
30617 |
730.11 |
| Jan 21 2013 |
30643 |
730.11 |
| Jan 14 2013 |
30766 |
730.11 |
| Jan 07 2013 |
30740 |
730.11 |
| Dec 31 2012 |
30725 |
730.11 |
| Dec 24 2012 |
30758 |
730.11 |
| Dec 17 2012 |
30701 |
730.11 |
| Dec 10 2012 |
30430 |
730.11 |
| Dec 03 2012 |
30761 |
730.11 |
| Nov 26 2012 |
30581 |
730.11 |
| Nov 12 2012 |
30043 |
687.31 |
| Nov 05 2012 |
28426 |
648.28 |
| Oct 29 2012 |
28633 |
648.28 |
| Oct 22 2012 |
28145 |
644.29 |
| Oct 15 2012 |
28136 |
649.09 |
| Oct 02 2012 |
27027 |
649.09 |
| Sep 26 2012 |
26633 |
641.57 |
| Sep 20 2012 |
26267 |
641.57 |
| Sep 13 2012 |
25849 |
641.57 |
| Jan 19 2012 |
25579 |
649.94 |
| Dec 29 2011 |
25447 |
649.95 |
| Dec 13 2011 |
24707 |
640.88 |
| Dec 09 2011 |
24667 |
639.83 |
| Dec 01 2011 |
24659 |
638.65 |
| Nov 25 2011 |
25004 |
639.63 |
| Nov 17 2011 |
24428 |
630.87 |
| Nov 10 2011 |
25240 |
638.3 |
| Nov 04 2011 |
25312 |
638.28 |
| Oct 28 2011 |
25281 |
640.34 |
| Oct 21 2011 |
25410 |
640.29 |
| Oct 14 2011 |
25034 |
636.94 |
| Oct 07 2011 |
24547 |
636.87 |
| Sep 30 2011 |
24124 |
633.39 |
| Sep 27 2011 |
23531 |
633.4 |
| Sep 23 2011 |
23475 |
633.42 |
| Sep 16 2011 |
22687 |
633.44 |
| Sep 09 2011 |
22232 |
638.07 |
| Jan 13 2011 |
21926 |
638.37 |
| Dec 28 2010 |
22120 |
638.38 |
| Dec 14 2010 |
22083 |
643.47 |
| Dec 03 2010 |
22725 |
652.3 |
| Nov 26 2010 |
22631 |
649.09 |
| Nov 19 2010 |
22585 |
649.82 |
| Nov 12 2010 |
21876 |
641.52 |
| Nov 04 2010 |
22190 |
641.47 |
| Oct 28 2010 |
21437 |
637.83 |
| Oct 22 2010 |
21266 |
637.75 |
| Oct 14 2010 |
20971 |
637.64 |
| Oct 05 2010 |
19295 |
634.03 |
| Sep 29 2010 |
19703 |
630.88 |
| Sep 24 2010 |
18870 |
630.88 |
| Sep 17 2010 |
18037 |
630.88 |
| Sep 10 2010 |
17402 |
625.01 |
| Aug 15 2010 |
14189 |
625.01 |
| Jan 29 2010 |
17356 |
625.01 |
| Jan 15 2010 |
17299 |
625.01 |
| Jan 08 2010 |
17148 |
625.01 |
| Dec 18 2009 |
16636 |
625.01 |
| Dec 09 2009 |
16325 |
622.53 |
| Dec 04 2009 |
15527 |
614.56 |
| Nov 27 2009 |
15287 |
613.5 |
| Nov 20 2009 |
14122 |
598.61 |
| Nov 13 2009 |
13768 |
608.14 |
| Nov 06 2009 |
13573 |
608.14 |
