| Oct 27 2015 |
13683 |
453.51 |
| Oct 20 2015 |
13607 |
453.51 |
| Oct 13 2015 |
13079 |
453.51 |
| Oct 06 2015 |
13067 |
453.51 |
| Sep 29 2015 |
13159 |
453.51 |
| Sep 22 2015 |
32332 |
453.51 |
| Sep 15 2015 |
32792 |
453.51 |
| Sep 14 2015 |
12731 |
453.51 |
| Sep 07 2015 |
12737 |
453.51 |
| Aug 31 2015 |
12715 |
453.51 |
| Aug 24 2015 |
12639 |
453.51 |
| Aug 17 2015 |
12660 |
453.51 |
| Aug 10 2015 |
12675 |
453.51 |
| Aug 03 2015 |
12675 |
453.51 |
| Jul 27 2015 |
12675 |
453.51 |
| Jul 20 2015 |
12674 |
453.51 |
| Jul 13 2015 |
12674 |
453.51 |
| Jul 06 2015 |
12674 |
453.51 |
| Jun 29 2015 |
12674 |
453.51 |
| Jun 22 2015 |
12674 |
453.51 |
| Jun 15 2015 |
12673 |
453.51 |
| Jun 08 2015 |
12762 |
453.51 |
| Jun 01 2015 |
12762 |
453.51 |
| May 25 2015 |
12762 |
453.51 |
| May 18 2015 |
12762 |
453.51 |
| May 11 2015 |
12762 |
453.51 |
| May 04 2015 |
12762 |
453.51 |
| Apr 27 2015 |
12749 |
453.51 |
| Apr 20 2015 |
12738 |
453.51 |
| Apr 13 2015 |
12738 |
453.51 |
| Apr 06 2015 |
12760 |
453.51 |
| Mar 30 2015 |
12760 |
453.51 |
| Mar 23 2015 |
12775 |
453.51 |
| Mar 16 2015 |
12768 |
453.51 |
| Mar 09 2015 |
12767 |
453.51 |
| Mar 02 2015 |
12759 |
453.51 |
| Feb 23 2015 |
12670 |
453.51 |
| Feb 16 2015 |
12654 |
453.51 |
| Feb 09 2015 |
12664 |
453.51 |
| Feb 02 2015 |
12672 |
453.51 |
| Jan 26 2015 |
12661 |
453.51 |
| Jan 19 2015 |
12639 |
453.51 |
| Jan 12 2015 |
12523 |
453.51 |
| Jan 05 2015 |
12799 |
453.51 |
| Dec 29 2014 |
12782 |
453.51 |
| Dec 22 2014 |
12813 |
453.51 |
| Dec 15 2014 |
12581 |
453.51 |
| Dec 08 2014 |
12677 |
453.51 |
| Dec 01 2014 |
17429 |
499.58 |
| Nov 24 2014 |
17473 |
499.58 |
| Nov 17 2014 |
17611 |
499.58 |
| Nov 10 2014 |
17739 |
499.58 |
| Nov 03 2014 |
22382 |
545.64 |
| Oct 27 2014 |
22341 |
545.64 |
| Oct 20 2014 |
22502 |
545.64 |
| Oct 13 2014 |
22390 |
545.64 |
| Oct 06 2014 |
21998 |
545.64 |
| Sep 29 2014 |
22211 |
545.64 |
| Sep 22 2014 |
22298 |
545.64 |
| Sep 15 2014 |
22074 |
545.64 |
| Sep 08 2014 |
21874 |
545.64 |
| Sep 01 2014 |
21968 |
545.64 |
| Aug 25 2014 |
22013 |
545.64 |
| Aug 18 2014 |
22021 |
545.64 |
| Aug 11 2014 |
22021 |
545.64 |
| Aug 04 2014 |
22021 |
545.64 |
| Jul 28 2014 |
22021 |
545.64 |
| Jul 21 2014 |
22039 |
545.64 |
| Jul 14 2014 |
22040 |
545.64 |
| Jul 07 2014 |
22040 |
545.64 |
| Jun 30 2014 |
22040 |
545.64 |
| Jun 23 2014 |
22040 |
545.64 |
| Jun 16 2014 |
22040 |
545.64 |
| Jun 09 2014 |
22040 |
545.64 |
| Jun 02 2014 |
22040 |
545.64 |
| May 26 2014 |
22040 |
545.64 |
| May 19 2014 |
22040 |
545.64 |
| May 12 2014 |
22042 |
545.64 |
| May 05 2014 |
22042 |
545.64 |
| Apr 28 2014 |
22043 |
545.64 |
| Apr 21 2014 |
22043 |
545.64 |
| Apr 14 2014 |
22057 |
545.64 |
| Apr 07 2014 |
22057 |
545.64 |
| Mar 31 2014 |
22058 |
545.64 |
| Mar 24 2014 |
22058 |
545.64 |
| Mar 17 2014 |
22058 |
545.64 |
| Mar 10 2014 |
22057 |
545.64 |
| Mar 03 2014 |
22057 |
545.64 |
| Feb 24 2014 |
22049 |
545.64 |
| Feb 17 2014 |
22064 |
545.64 |
| Feb 10 2014 |
22063 |
545.64 |
| Feb 03 2014 |
22056 |
545.64 |
| Jan 27 2014 |
22119 |
545.64 |
| Jan 20 2014 |
22063 |
545.64 |
| Jan 13 2014 |
21889 |
545.64 |
| Jan 06 2014 |
21829 |
545.64 |
| Dec 30 2013 |
21985 |
545.64 |
| Dec 23 2013 |
21768 |
545.64 |
| Dec 16 2013 |
21564 |
545.64 |
| Dec 09 2013 |
21579 |
545.64 |
| Oct 22 2012 |
11812 |
442.22 |
| Oct 15 2012 |
11700 |
442.22 |
| Oct 02 2012 |
11447 |
442.22 |
| Sep 26 2012 |
11429 |
442.22 |
| Sep 20 2012 |
11328 |
442.22 |
| Sep 13 2012 |
11187 |
442.22 |
| Jan 19 2012 |
10448 |
442.22 |
| Dec 29 2011 |
10368 |
442.22 |
| Dec 13 2011 |
10250 |
442.22 |
| Dec 09 2011 |
10276 |
442.22 |
| Dec 01 2011 |
13995 |
486.24 |
| Nov 25 2011 |
14227 |
486.75 |
| Nov 17 2011 |
14197 |
487.4 |
| Nov 10 2011 |
14460 |
487.81 |
| Nov 04 2011 |
14460 |
488.18 |
| Oct 28 2011 |
15451 |
501.16 |
| Oct 21 2011 |
15571 |
501.02 |
| Oct 14 2011 |
15415 |
500.88 |
| Oct 07 2011 |
15075 |
500.76 |
| Sep 30 2011 |
11092 |
455.29 |
| Sep 27 2011 |
10814 |
455.29 |
| Sep 23 2011 |
10731 |
455.29 |
| Sep 16 2011 |
10465 |
455.28 |
| Sep 09 2011 |
10221 |
455.28 |
| Jan 13 2011 |
10069 |
455.24 |
| Dec 28 2010 |
10286 |
455.24 |
| Dec 14 2010 |
10207 |
455.24 |
| Dec 03 2010 |
10862 |
463.52 |
| Nov 26 2010 |
10876 |
463.69 |
| Nov 19 2010 |
11866 |
477.92 |
| Nov 12 2010 |
10032 |
455.72 |
| Nov 04 2010 |
10037 |
456.02 |
| Oct 28 2010 |
12778 |
497.4 |
| Oct 22 2010 |
12647 |
497.63 |
| Oct 14 2010 |
12441 |
497.91 |
| Oct 05 2010 |
12266 |
508.34 |
| Sep 29 2010 |
13346 |
520.58 |
| Sep 24 2010 |
12839 |
520.58 |
| Sep 17 2010 |
12324 |
520.58 |
| Sep 10 2010 |
12076 |
520.58 |
| Aug 15 2010 |
10204 |
520.58 |
| Jan 29 2010 |
12050 |
520.58 |
| Jan 15 2010 |
11999 |
520.58 |
| Jan 08 2010 |
11865 |
520.58 |
| Dec 18 2009 |
11443 |
520.58 |
| Dec 09 2009 |
11286 |
520.58 |
| Dec 04 2009 |
10675 |
514.81 |
| Nov 27 2009 |
10584 |
514.81 |
| Nov 20 2009 |
12505 |
561.72 |
| Nov 13 2009 |
11838 |
561.72 |
| Nov 06 2009 |
11661 |
561.72 |
