| Apr 26 2024 |
2285 |
369.15 |
| Apr 25 2024 |
2285 |
369.15 |
| Apr 18 2024 |
2285 |
369.15 |
| Apr 11 2024 |
2286 |
369.15 |
| Apr 04 2024 |
2286 |
369.15 |
| Mar 28 2024 |
2286 |
369.15 |
| Mar 21 2024 |
2286 |
369.15 |
| Mar 14 2024 |
2286 |
369.15 |
| Mar 07 2024 |
2286 |
369.15 |
| Feb 29 2024 |
2286 |
369.15 |
| Feb 22 2024 |
2288 |
369.15 |
| Feb 15 2024 |
2290 |
369.15 |
| Feb 08 2024 |
2290 |
369.15 |
| Feb 01 2024 |
2293 |
369.15 |
| Jan 25 2024 |
2288 |
369.15 |
| Jan 18 2024 |
2308 |
369.15 |
| Jan 11 2024 |
2338 |
369.15 |
| Jan 04 2024 |
2340 |
369.15 |
| Dec 28 2023 |
2335 |
369.15 |
| Dec 21 2023 |
2325 |
369.15 |
| Dec 14 2023 |
2331 |
369.15 |
| Dec 07 2023 |
2339 |
369.15 |
| Nov 30 2023 |
2512 |
373.72 |
| Nov 23 2023 |
2505 |
373.72 |
| Nov 16 2023 |
2550 |
373.72 |
| Nov 09 2023 |
2432 |
373.72 |
| Dec 22 2022 |
3051 |
383.03 |
| Dec 15 2022 |
2998 |
383.03 |
| Dec 08 2022 |
3011 |
383.03 |
| Dec 01 2022 |
3001 |
383.03 |
| Nov 24 2022 |
3000 |
383.03 |
| Nov 17 2022 |
2990 |
383.03 |
| Nov 10 2022 |
2987 |
383.03 |
| Nov 03 2022 |
2933 |
383.03 |
| Oct 27 2022 |
2842 |
383.03 |
| Oct 20 2022 |
2879 |
383.03 |
| Oct 13 2022 |
2848 |
383.03 |
| Oct 06 2022 |
2782 |
383.03 |
| Sep 29 2022 |
2730 |
383.03 |
| Sep 22 2022 |
2728 |
383.03 |
| Sep 15 2022 |
2701 |
383.03 |
| Sep 08 2022 |
2657 |
383.03 |
| Sep 01 2022 |
2652 |
383.03 |
| Aug 25 2022 |
2646 |
383.03 |
| Aug 18 2022 |
2646 |
383.03 |
| Aug 11 2022 |
2641 |
383.03 |
| Aug 04 2022 |
2626 |
383.03 |
| Jul 28 2022 |
2626 |
383.03 |
| Jul 21 2022 |
2626 |
383.03 |
| Jul 14 2022 |
2626 |
383.03 |
| Jul 07 2022 |
2626 |
383.03 |
| Jun 30 2022 |
2626 |
383.03 |
| Jun 23 2022 |
2634 |
383.03 |
| Jun 16 2022 |
2634 |
383.03 |
| Jun 09 2022 |
2633 |
383.03 |
| Jun 02 2022 |
2633 |
383.03 |
| May 26 2022 |
2630 |
383.03 |
| May 19 2022 |
2630 |
383.03 |
| May 12 2022 |
2630 |
383.03 |
| May 05 2022 |
2630 |
383.03 |
| Apr 28 2022 |
2632 |
383.03 |
| Apr 21 2022 |
2632 |
383.03 |
| Apr 14 2022 |
2632 |
383.03 |
| Apr 07 2022 |
2632 |
383.03 |
| Mar 31 2022 |
2632 |
383.03 |
| Mar 24 2022 |
2632 |
383.03 |
| Mar 17 2022 |
2634 |
383.03 |
| Mar 10 2022 |
2634 |
383.03 |
| Mar 03 2022 |
2634 |
383.03 |
| Feb 24 2022 |
2613 |
383.03 |
| Feb 17 2022 |
2618 |
383.03 |
| Feb 10 2022 |
2613 |
383.03 |
| Feb 03 2022 |
2608 |
383.03 |
| Jan 27 2022 |
2625 |
383.03 |
| Jan 20 2022 |
2530 |
383.03 |
| Jan 13 2022 |
2526 |
383.03 |
| Jan 06 2022 |
2819 |
383.03 |
| Dec 30 2021 |
2815 |
383.03 |
| Dec 23 2021 |
2809 |
383.03 |
| Dec 16 2021 |
2842 |
383.03 |
| Dec 09 2021 |
2935 |
383.03 |
| Dec 02 2021 |
3019 |
383.03 |
| Nov 25 2021 |
3047 |
383.03 |
| Oct 28 2021 |
2050 |
342.11 |
| Oct 21 2021 |
2119 |
342.11 |
| Oct 14 2021 |
2100 |
342.11 |
| Oct 07 2021 |
1980 |
342.11 |
| Sep 30 2021 |
2756 |
372.16 |
| Sep 23 2021 |
2650 |
372.16 |
| Sep 16 2021 |
2606 |
372.16 |
| Sep 09 2021 |
5561 |
401.27 |
| Sep 02 2021 |
5104 |
387.75 |
| Aug 26 2021 |
5102 |
387.75 |
| Aug 19 2021 |
5112 |
387.75 |
| Aug 12 2021 |
5124 |
387.75 |
| Aug 05 2021 |
5137 |
387.75 |
| Jul 29 2021 |
5141 |
387.75 |
| Jun 03 2021 |
4574 |
387.75 |
| Oct 30 2020 |
3874 |
342.11 |
| Oct 23 2020 |
4118 |
342.11 |
| Oct 16 2020 |
4263 |
342.11 |
| Oct 09 2020 |
4427 |
342.11 |
| Oct 02 2020 |
6205 |
372.16 |
| Sep 25 2020 |
6327 |
372.16 |
| Sep 18 2020 |
6484 |
372.16 |
| Sep 11 2020 |
8581 |
401.27 |
| Sep 04 2020 |
7702 |
387.75 |
| Aug 28 2020 |
7763 |
387.75 |
| Aug 21 2020 |
7804 |
387.75 |
| Aug 14 2020 |
7813 |
387.75 |
| Aug 07 2020 |
7891 |
387.75 |
| Jul 31 2020 |
7921 |
387.75 |
| Jul 24 2020 |
7921 |
387.75 |
| Jul 17 2020 |
7934 |
387.75 |
| Jul 10 2020 |
7959 |
387.75 |
| Jul 03 2020 |
7985 |
387.75 |
| Jun 26 2020 |
7985 |
387.75 |
| Jun 19 2020 |
7985 |
387.75 |
| Jun 12 2020 |
7991 |
387.75 |
| Jun 05 2020 |
8004 |
387.75 |
| May 29 2020 |
8015 |
387.75 |
| May 22 2020 |
8036 |
387.75 |
| May 15 2020 |
8036 |
387.75 |
| May 08 2020 |
8041 |
387.75 |
| May 01 2020 |
8042 |
387.75 |
| Apr 24 2020 |
8072 |
387.75 |
| Apr 17 2020 |
8072 |
387.75 |
| Apr 10 2020 |
8072 |
387.75 |
| Apr 03 2020 |
8072 |
387.75 |
| Mar 27 2020 |
8072 |
387.75 |
| Mar 20 2020 |
8078 |
387.75 |
| Mar 13 2020 |
8078 |
387.75 |
| Mar 06 2020 |
8078 |
387.75 |
| Feb 28 2020 |
8074 |
387.75 |
| Feb 21 2020 |
8110 |
387.75 |
| Feb 14 2020 |
8117 |
387.75 |
| Feb 07 2020 |
8123 |
387.75 |
| Jan 31 2020 |
8140 |
387.75 |
| Jan 24 2020 |
7836 |
387.75 |
| Jan 17 2020 |
7860 |
387.75 |
| Jan 10 2020 |
8340 |
387.75 |
| Jan 03 2020 |
8289 |
387.75 |
| Dec 27 2019 |
8287 |
387.75 |
| Dec 20 2019 |
8301 |
387.75 |
| Dec 13 2019 |
8323 |
387.75 |
| Dec 06 2019 |
8163 |
387.75 |
| Nov 29 2019 |
8334 |
387.75 |
| Nov 22 2019 |
11159 |
421.15 |
| Nov 15 2019 |
7680 |
378.61 |
| Nov 08 2019 |
7720 |
378.61 |
| Nov 01 2019 |
11363 |
421.14 |
| Oct 25 2019 |
7962 |
382.71 |
| Oct 18 2019 |
6536 |
365.19 |
| Oct 11 2019 |
5555 |
348.03 |
| Oct 04 2019 |
5574 |
348.03 |
| Sep 27 2019 |
5566 |
348.03 |
| Sep 20 2019 |
5482 |
348.03 |
| Sep 13 2019 |
5501 |
348.03 |
| Sep 06 2019 |
5782 |
355.09 |
| Aug 30 2019 |
5820 |
355.09 |
| Aug 23 2019 |
5851 |
355.09 |
| Aug 16 2019 |
5821 |
355.09 |
| Aug 09 2019 |
5821 |
355.09 |
| Aug 02 2019 |
5822 |
355.09 |
| Jul 26 2019 |
5820 |
355.09 |
| Jul 19 2019 |
5830 |
355.09 |
| Jul 12 2019 |
5842 |
355.09 |
| Jul 05 2019 |
5848 |
355.09 |
| Jun 28 2019 |
5858 |
355.09 |
| Jun 21 2019 |
5866 |
355.09 |
| Jun 14 2019 |
5856 |
355.09 |
| Jun 07 2019 |
5855 |
355.09 |
| May 31 2019 |
5865 |
355.09 |
| May 24 2019 |
5865 |
355.09 |
| May 17 2019 |
5879 |
355.09 |
| May 10 2019 |
5878 |
355.09 |
| May 03 2019 |
5887 |
355.09 |
| Apr 26 2019 |
5885 |
355.09 |
| Apr 19 2019 |
5887 |
355.09 |
| Apr 12 2019 |
5890 |
355.09 |
| Apr 05 2019 |
5890 |
355.09 |
| Mar 29 2019 |
5890 |
355.09 |
| Mar 22 2019 |
5888 |
355.09 |
| Mar 15 2019 |
5896 |
355.09 |
| Mar 08 2019 |
5883 |
355.09 |
| Mar 01 2019 |
5883 |
355.09 |
| Feb 22 2019 |
5878 |
355.09 |
| Feb 15 2019 |
5884 |
355.09 |
| Feb 08 2019 |
5871 |
355.09 |
| Feb 01 2019 |
5888 |
355.09 |
| Jan 25 2019 |
5886 |
355.09 |
| Jan 18 2019 |
5631 |
355.09 |
| Jan 11 2019 |
5983 |
355.09 |
| Jan 04 2019 |
6023 |
355.09 |
| Dec 28 2018 |
6040 |
355.09 |
| Dec 21 2018 |
5995 |
355.09 |
| Dec 14 2018 |
5989 |
355.09 |
| Dec 07 2018 |
4957 |
336.77 |
| Nov 30 2018 |
5011 |
336.77 |
| Nov 23 2018 |
4597 |
328.96 |
| Nov 16 2018 |
4918 |
334.19 |
| Nov 09 2018 |
4872 |
334.19 |
| Nov 02 2018 |
4896 |
334.19 |
| Oct 26 2018 |
4838 |
336.04 |
| Oct 19 2018 |
4770 |
334.45 |
| Oct 12 2018 |
5094 |
340.03 |
| Oct 05 2018 |
4988 |
340.03 |
| Sep 28 2018 |
4466 |
330.19 |
| Sep 21 2018 |
4337 |
326.99 |
| Sep 14 2018 |
4280 |
326.99 |
| Sep 07 2018 |
4281 |
326.99 |
| Aug 31 2018 |
4254 |
326.99 |
| Aug 24 2018 |
4256 |
326.99 |
| Aug 17 2018 |
4261 |
326.99 |
| Aug 10 2018 |
4265 |
326.99 |
| Aug 03 2018 |
4274 |
326.99 |
| Jul 27 2018 |
4280 |
326.99 |
| Jul 20 2018 |
4281 |
326.99 |
| Jul 13 2018 |
4280 |
326.99 |
| Jul 06 2018 |
4282 |
326.99 |
| Jun 29 2018 |
4316 |
326.99 |
| Jun 22 2018 |
4316 |
326.99 |
| Jun 15 2018 |
4318 |
326.99 |
| Jun 08 2018 |
4328 |
326.99 |
| Jun 01 2018 |
4323 |
326.99 |
| May 25 2018 |
4337 |
326.99 |
| May 18 2018 |
4335 |
326.99 |
| May 11 2018 |
4345 |
326.99 |
| May 04 2018 |
4380 |
326.99 |
| Apr 27 2018 |
4378 |
326.99 |
| Apr 20 2018 |
4395 |
326.99 |
| Apr 13 2018 |
4393 |
326.99 |
| Apr 06 2018 |
4393 |
326.99 |
| Mar 30 2018 |
4394 |
326.99 |
| Mar 23 2018 |
4394 |
326.99 |
| Mar 16 2018 |
4388 |
326.99 |
| Mar 09 2018 |
4388 |
326.99 |
| Mar 02 2018 |
4388 |
326.99 |
| Feb 23 2018 |
4388 |
326.99 |
| Feb 16 2018 |
4392 |
326.99 |
| Feb 09 2018 |
4384 |
326.99 |
| Feb 02 2018 |
4400 |
326.99 |
| Jan 26 2018 |
4418 |
326.99 |
| Jan 19 2018 |
4418 |
326.99 |
| Jan 12 2018 |
4198 |
326.99 |
| Jan 05 2018 |
4355 |
326.99 |
| Dec 29 2017 |
4359 |
326.99 |
| Dec 22 2017 |
4356 |
326.99 |
| Dec 15 2017 |
4351 |
326.99 |
| Dec 08 2017 |
5203 |
341.59 |
| Dec 01 2017 |
5204 |
341.59 |
| Nov 24 2017 |
5568 |
347.36 |
| Nov 17 2017 |
5355 |
343.88 |
| Nov 10 2017 |
5459 |
343.88 |
| Nov 03 2017 |
5427 |
343.88 |
| Oct 27 2017 |
5339 |
343.88 |
| Oct 20 2017 |
5020 |
337.68 |
| Oct 13 2017 |
5100 |
341.15 |
| Oct 06 2017 |
4672 |
334.61 |
| Sep 29 2017 |
4748 |
336.11 |
| Sep 22 2017 |
4464 |
330.83 |
| Sep 15 2017 |
4359 |
328.38 |
| Sep 08 2017 |
4332 |
328.38 |
| Sep 01 2017 |
4351 |
328.38 |
| Aug 25 2017 |
4360 |
328.38 |
| Aug 18 2017 |
4360 |
328.38 |
| Aug 11 2017 |
4344 |
328.38 |
| Aug 04 2017 |
4352 |
328.38 |
| Jul 28 2017 |
4350 |
328.38 |
| Jul 21 2017 |
4359 |
328.38 |
| Jul 14 2017 |
4366 |
328.38 |
| Jul 07 2017 |
4366 |
328.38 |
| Jun 30 2017 |
4371 |
328.38 |
| Jun 23 2017 |
4372 |
328.38 |
| Jun 16 2017 |
4379 |
328.38 |
| Jun 09 2017 |
4369 |
328.38 |
| Jun 02 2017 |
4365 |
328.38 |
| May 26 2017 |
4289 |
328.38 |
| May 19 2017 |
4309 |
328.38 |
| May 12 2017 |
4284 |
328.38 |
| May 05 2017 |
4285 |
328.38 |
| Apr 28 2017 |
4281 |
328.38 |
| Apr 21 2017 |
4268 |
328.38 |
| Apr 14 2017 |
4276 |
328.38 |
| Apr 07 2017 |
4275 |
328.38 |
| Mar 31 2017 |
4275 |
328.38 |
| Mar 24 2017 |
4275 |
328.38 |
| Mar 17 2017 |
4273 |
328.38 |
| Mar 10 2017 |
4279 |
328.38 |
| Mar 03 2017 |
4279 |
328.38 |
| Feb 24 2017 |
4282 |
328.38 |
| Feb 17 2017 |
4289 |
328.38 |
| Feb 10 2017 |
4298 |
328.38 |
| Feb 03 2017 |
4297 |
328.38 |
| Jan 27 2017 |
4305 |
328.38 |
| Jan 20 2017 |
4312 |
328.38 |
| Jan 13 2017 |
4314 |
328.38 |
| Jan 06 2017 |
4409 |
328.38 |
| Dec 30 2016 |
4449 |
328.38 |
| Dec 23 2016 |
4451 |
328.38 |
| Dec 16 2016 |
4445 |
328.38 |
| Dec 09 2016 |
4447 |
328.38 |
| Dec 02 2016 |
4497 |
328.38 |
| Nov 25 2016 |
4491 |
328.38 |
| Nov 18 2016 |
4527 |
329.44 |
| Nov 11 2016 |
4548 |
329.44 |
| Nov 04 2016 |
4551 |
329.44 |
| Oct 28 2016 |
4509 |
329.44 |
| Oct 21 2016 |
4540 |
329.44 |
| Oct 14 2016 |
5506 |
348.47 |
| Oct 07 2016 |
5519 |
348.47 |
| Sep 30 2016 |
6588 |
365.15 |
| Sep 23 2016 |
7012 |
372.5 |
| Sep 16 2016 |
6856 |
372.5 |
| Sep 09 2016 |
6842 |
372.5 |
| Sep 02 2016 |
6815 |
372.5 |
| Aug 26 2016 |
6835 |
372.5 |
| Aug 19 2016 |
6664 |
372.5 |
| Aug 12 2016 |
6655 |
372.5 |
| Aug 05 2016 |
6668 |
372.5 |
| Jul 29 2016 |
6669 |
372.5 |
| Jul 22 2016 |
6654 |
372.5 |
| Jun 28 2016 |
6655 |
372.5 |
| Jun 21 2016 |
6673 |
372.5 |
| Jun 14 2016 |
6673 |
372.5 |
| Jun 07 2016 |
6673 |
372.5 |
| May 31 2016 |
6673 |
372.5 |
| May 24 2016 |
6673 |
372.5 |
| May 17 2016 |
6665 |
372.5 |
| May 10 2016 |
6665 |
372.5 |
| May 03 2016 |
6665 |
372.5 |
| Apr 26 2016 |
6665 |
372.5 |
| Apr 19 2016 |
6661 |
372.5 |
| Apr 12 2016 |
6677 |
372.5 |
| Apr 05 2016 |
6677 |
372.5 |
| Mar 29 2016 |
6677 |
372.5 |
| Mar 22 2016 |
6675 |
372.5 |
| Mar 15 2016 |
6672 |
372.5 |
| Mar 08 2016 |
6679 |
372.5 |
| Mar 01 2016 |
6676 |
372.5 |
| Feb 23 2016 |
6670 |
372.5 |
| Feb 16 2016 |
6638 |
372.5 |
| Feb 09 2016 |
6638 |
372.5 |
| Feb 02 2016 |
6601 |
372.5 |
| Jan 26 2016 |
6619 |
372.5 |
| Jan 19 2016 |
6626 |
372.5 |
| Jan 12 2016 |
6316 |
372.5 |
| Jan 05 2016 |
6543 |
372.5 |
| Dec 29 2015 |
6542 |
372.5 |
| Dec 22 2015 |
6783 |
376.51 |
| Dec 15 2015 |
6707 |
376.51 |
| Dec 08 2015 |
6821 |
376.51 |
| Dec 01 2015 |
6757 |
376.51 |
| Nov 24 2015 |
6725 |
376.51 |
| Nov 17 2015 |
6526 |
376.51 |
| Nov 10 2015 |
6488 |
376.51 |
| Nov 03 2015 |
6502 |
376.51 |
| Oct 27 2015 |
7422 |
388.48 |
| Oct 20 2015 |
8819 |
405.58 |
| Oct 13 2015 |
8437 |
405.58 |
| Oct 06 2015 |
9038 |
412.37 |
| Sep 29 2015 |
9239 |
413.9 |
| Nov 17 2014 |
8665 |
409.18 |
| Nov 10 2014 |
6239 |
375.53 |
| Nov 03 2014 |
6321 |
377.9 |
| Oct 27 2014 |
6330 |
377.9 |
| Oct 20 2014 |
8427 |
404.21 |
| Oct 13 2014 |
8351 |
404.21 |
| Oct 06 2014 |
8265 |
404.21 |
| Sep 29 2014 |
6698 |
382.65 |
| Sep 22 2014 |
6755 |
382.65 |
| Sep 15 2014 |
6730 |
382.58 |
| Sep 08 2014 |
6753 |
382.58 |
| Sep 01 2014 |
6792 |
382.58 |
| Aug 25 2014 |
6804 |
382.58 |
| Aug 18 2014 |
6808 |
382.58 |
| Aug 11 2014 |
6808 |
382.58 |
| Aug 04 2014 |
6808 |
382.58 |
| Jul 28 2014 |
6808 |
382.58 |
| Jul 21 2014 |
6821 |
382.58 |
| Jul 14 2014 |
6821 |
382.58 |
| Jul 07 2014 |
6821 |
382.58 |
| Jun 30 2014 |
6821 |
382.58 |
| Jun 23 2014 |
6821 |
382.58 |
| Jun 16 2014 |
6821 |
382.58 |
| Jun 09 2014 |
6821 |
382.58 |
| Jun 02 2014 |
6821 |
382.58 |
| May 26 2014 |
6821 |
382.58 |
| May 19 2014 |
6821 |
382.58 |
| May 12 2014 |
6822 |
382.58 |
| May 05 2014 |
6822 |
382.58 |
| Apr 28 2014 |
6823 |
382.58 |
| Apr 21 2014 |
6823 |
382.58 |
| Apr 14 2014 |
6833 |
382.58 |
| Apr 07 2014 |
6833 |
382.58 |
| Mar 31 2014 |
6834 |
382.58 |
| Mar 24 2014 |
6834 |
382.58 |
| Mar 17 2014 |
6834 |
382.58 |
| Mar 10 2014 |
6834 |
382.58 |
| Mar 03 2014 |
6834 |
382.58 |
| Feb 24 2014 |
6833 |
382.58 |
| Feb 17 2014 |
6838 |
382.58 |
| Feb 10 2014 |
6837 |
382.58 |
| Feb 03 2014 |
6826 |
382.58 |
| Jan 27 2014 |
6888 |
382.58 |
| Jan 20 2014 |
6859 |
382.58 |
| Jan 13 2014 |
6716 |
382.58 |
| Jan 06 2014 |
6673 |
382.58 |
| Dec 30 2013 |
6753 |
382.58 |
| Dec 23 2013 |
6587 |
382.58 |
| Dec 16 2013 |
6496 |
382.58 |
| Dec 09 2013 |
6498 |
382.58 |
| Dec 02 2013 |
6591 |
382.19 |
| Nov 25 2013 |
6696 |
382.19 |
| Nov 18 2013 |
6766 |
382.49 |
| Nov 11 2013 |
8037 |
399.82 |
| Nov 04 2013 |
7942 |
399.82 |
| Oct 28 2013 |
7925 |
399.82 |
| Oct 21 2013 |
7765 |
399.82 |
| Oct 14 2013 |
7709 |
399.82 |
| Oct 07 2013 |
7695 |
399.85 |
| Sep 30 2013 |
7033 |
390.35 |
| Sep 23 2013 |
7012 |
390.35 |
| Sep 16 2013 |
7199 |
392.64 |
| Sep 09 2013 |
7232 |
392.64 |
| Sep 02 2013 |
7005 |
388.59 |
| Aug 26 2013 |
6983 |
388.59 |
| Aug 19 2013 |
6995 |
388.59 |
| Aug 12 2013 |
6995 |
388.59 |
| Aug 05 2013 |
6996 |
388.59 |
| Jul 29 2013 |
6997 |
388.59 |
| Jul 22 2013 |
7021 |
388.59 |
| Jul 15 2013 |
7021 |
388.59 |
| Jul 08 2013 |
7021 |
388.59 |
| Jul 01 2013 |
7021 |
388.59 |
| Jun 24 2013 |
7021 |
388.59 |
| Jun 17 2013 |
7021 |
388.59 |
| Jun 10 2013 |
7021 |
388.59 |
| Jun 03 2013 |
7021 |
388.59 |
| May 27 2013 |
7021 |
388.59 |
| May 20 2013 |
7021 |
388.59 |
| May 13 2013 |
7021 |
388.59 |
| May 06 2013 |
7021 |
388.59 |
| Apr 29 2013 |
7021 |
388.59 |
| Apr 22 2013 |
7009 |
388.59 |
| Apr 15 2013 |
7016 |
388.59 |
| Apr 08 2013 |
7016 |
388.59 |
| Apr 01 2013 |
7016 |
388.59 |
| Mar 25 2013 |
7013 |
388.59 |
| Mar 18 2013 |
7013 |
388.59 |
| Mar 11 2013 |
7013 |
388.59 |
| Mar 04 2013 |
7013 |
388.59 |
| Feb 25 2013 |
7013 |
388.59 |
| Feb 18 2013 |
7021 |
388.59 |
| Feb 11 2013 |
7029 |
388.59 |
| Feb 04 2013 |
6999 |
388.59 |
| Jan 28 2013 |
7039 |
388.59 |
| Jan 21 2013 |
7049 |
388.59 |
| Jan 14 2013 |
7121 |
388.59 |
| Jan 07 2013 |
7096 |
388.59 |
| Dec 31 2012 |
7103 |
388.59 |
| Dec 24 2012 |
7094 |
388.59 |
| Dec 17 2012 |
7127 |
388.59 |
| Dec 10 2012 |
6575 |
381.53 |
| Dec 03 2012 |
6663 |
381.53 |
| Nov 26 2012 |
6579 |
381.53 |
| Nov 19 2012 |
6397 |
377.89 |
| Nov 12 2012 |
6362 |
377.29 |
| Nov 05 2012 |
6346 |
377.29 |
| Oct 29 2012 |
6429 |
377.29 |
| Oct 22 2012 |
6497 |
377.67 |
| Oct 15 2012 |
7319 |
390.61 |
| Oct 02 2012 |
7010 |
387.06 |
| Sep 26 2012 |
6946 |
385.57 |
| Sep 20 2012 |
6913 |
385.57 |
| Sep 13 2012 |
6866 |
385.57 |
| Jan 19 2012 |
7270 |
401.27 |
| Dec 29 2011 |
7191 |
401.27 |
| Dec 13 2011 |
7104 |
401.28 |
| Dec 09 2011 |
7342 |
404.51 |
| Dec 01 2011 |
7262 |
403.79 |
| Nov 25 2011 |
7473 |
405.59 |
| Nov 17 2011 |
7408 |
405.6 |
| Nov 10 2011 |
7474 |
405.6 |
| Nov 04 2011 |
7444 |
405.44 |
| Oct 28 2011 |
8085 |
414.23 |
| Oct 21 2011 |
8173 |
414.38 |
| Oct 14 2011 |
8665 |
421.82 |
| Oct 07 2011 |
8460 |
421.99 |
| Sep 30 2011 |
9541 |
436.81 |
| Sep 27 2011 |
9335 |
436.86 |
| Sep 23 2011 |
9237 |
436.78 |
| Sep 16 2011 |
9006 |
436.85 |
| Sep 09 2011 |
8934 |
438.53 |
| Jan 13 2011 |
9674 |
449.72 |
| Dec 28 2010 |
9873 |
449.71 |
| Dec 14 2010 |
9794 |
449.7 |
| Dec 03 2010 |
9954 |
451.36 |
| Nov 26 2010 |
9668 |
447.54 |
| Nov 19 2010 |
10376 |
458.24 |
| Nov 12 2010 |
10783 |
465.69 |
| Nov 04 2010 |
10774 |
465.67 |
| Oct 28 2010 |
10830 |
471.23 |
| Oct 22 2010 |
11222 |
478.62 |
| Oct 14 2010 |
11613 |
486.43 |
| Oct 05 2010 |
10749 |
484.66 |
| Sep 29 2010 |
11340 |
490.14 |
| Sep 24 2010 |
11362 |
497.25 |
| Sep 17 2010 |
10957 |
497.25 |
| Sep 10 2010 |
11205 |
505.22 |
| Aug 15 2010 |
9844 |
512.17 |
| Jan 29 2010 |
11567 |
512.17 |
| Jan 15 2010 |
11513 |
512.17 |
| Jan 08 2010 |
11378 |
512.17 |
| Dec 18 2009 |
10959 |
512.17 |
| Dec 09 2009 |
11958 |
532.31 |
| Dec 04 2009 |
11623 |
532.31 |
| Nov 27 2009 |
11526 |
532.31 |
| Nov 20 2009 |
11826 |
547.34 |
| Nov 13 2009 |
9817 |
517.89 |
| Nov 06 2009 |
9673 |
517.89 |
