| Sep 22 2014 |
10384 |
427.05 |
| Sep 15 2014 |
10334 |
427.05 |
| Sep 08 2014 |
10312 |
427.05 |
| Sep 01 2014 |
10354 |
427.05 |
| Aug 25 2014 |
10366 |
427.05 |
| Aug 18 2014 |
10366 |
427.05 |
| Aug 11 2014 |
10366 |
427.05 |
| Aug 04 2014 |
10366 |
427.05 |
| Jul 28 2014 |
10366 |
427.05 |
| Jul 21 2014 |
10383 |
427.05 |
| Jul 14 2014 |
10383 |
427.05 |
| Jul 07 2014 |
10383 |
427.05 |
| Jun 30 2014 |
10383 |
427.05 |
| Jun 23 2014 |
10383 |
427.05 |
| Jun 16 2014 |
10383 |
427.05 |
| Jun 09 2014 |
10383 |
427.05 |
| Jun 02 2014 |
10383 |
427.05 |
| May 26 2014 |
10383 |
427.05 |
| May 19 2014 |
10383 |
427.05 |
| May 12 2014 |
10385 |
427.05 |
| May 05 2014 |
10385 |
427.05 |
| Apr 28 2014 |
10386 |
427.05 |
| Apr 21 2014 |
10386 |
427.05 |
| Apr 14 2014 |
10402 |
427.05 |
| Apr 07 2014 |
10402 |
427.05 |
| Mar 31 2014 |
10403 |
427.05 |
| Mar 24 2014 |
10403 |
427.05 |
| Mar 17 2014 |
10403 |
427.05 |
| Mar 10 2014 |
10403 |
427.05 |
| Mar 03 2014 |
10403 |
427.05 |
| Feb 24 2014 |
10398 |
427.05 |
| Feb 17 2014 |
10410 |
427.05 |
| Feb 10 2014 |
10409 |
427.05 |
| Feb 03 2014 |
10395 |
427.05 |
| Jan 27 2014 |
10460 |
427.05 |
| Jan 20 2014 |
10421 |
427.05 |
| Jan 13 2014 |
10260 |
427.05 |
| Jan 06 2014 |
10220 |
427.05 |
| Dec 30 2013 |
10324 |
427.05 |
| Dec 23 2013 |
10117 |
427.05 |
| Dec 16 2013 |
10006 |
427.05 |
| Dec 09 2013 |
10039 |
427.05 |
| Dec 02 2013 |
10232 |
427.05 |
| Nov 25 2013 |
10407 |
427.05 |
| Nov 18 2013 |
10515 |
427.05 |
| Nov 11 2013 |
10407 |
427.05 |
| Nov 04 2013 |
10328 |
427.05 |
| Oct 28 2013 |
10278 |
427.05 |
| Oct 21 2013 |
10074 |
427.05 |
| Oct 14 2013 |
10061 |
427.05 |
| Oct 07 2013 |
10011 |
427.05 |
| Sep 30 2013 |
10025 |
427.05 |
| Sep 26 2012 |
8798 |
411.09 |
| Sep 20 2012 |
8744 |
411.09 |
| Sep 13 2012 |
8668 |
411.09 |
| Jan 19 2012 |
7989 |
411.09 |
| Dec 29 2011 |
7915 |
411.09 |
| Dec 13 2011 |
7822 |
411.09 |
| Dec 09 2011 |
7821 |
411.09 |
| Dec 01 2011 |
7807 |
411.09 |
| Nov 25 2011 |
7895 |
411.09 |
| Nov 17 2011 |
7793 |
411.09 |
| Nov 10 2011 |
7887 |
411.09 |
| Nov 04 2011 |
7856 |
411.09 |
| Oct 28 2011 |
7846 |
411.09 |
| Oct 21 2011 |
7914 |
411.09 |
| Oct 14 2011 |
7825 |
411.09 |
| Oct 07 2011 |
7625 |
411.09 |
| Sep 30 2011 |
9635 |
437.93 |
| Sep 27 2011 |
9417 |
437.93 |
| Sep 23 2011 |
9324 |
437.93 |
| Sep 16 2011 |
9084 |
437.93 |
| Sep 09 2011 |
8881 |
437.93 |
| Jan 13 2011 |
8768 |
437.93 |
| Dec 28 2010 |
8974 |
437.93 |
| Dec 14 2010 |
8924 |
437.93 |
| Dec 03 2010 |
8659 |
434.13 |
| Nov 26 2010 |
8676 |
434.07 |
| Nov 19 2010 |
8605 |
434.01 |
| Nov 12 2010 |
8052 |
428.51 |
| Nov 04 2010 |
7987 |
428.37 |
| Oct 28 2010 |
8558 |
440.39 |
| Oct 22 2010 |
8499 |
440.44 |
| Oct 14 2010 |
8344 |
440.51 |
| Oct 05 2010 |
7954 |
442.96 |
| Sep 29 2010 |
8249 |
444.64 |
| Sep 24 2010 |
7966 |
444.64 |
| Sep 17 2010 |
7675 |
444.64 |
| Sep 10 2010 |
7540 |
444.64 |
| Aug 15 2010 |
6563 |
444.64 |
| Jan 29 2010 |
7552 |
444.64 |
| Jan 15 2010 |
7505 |
444.64 |
| Jan 08 2010 |
7377 |
444.64 |
| Dec 18 2009 |
7057 |
444.64 |
| Dec 09 2009 |
6958 |
444.64 |
| Dec 04 2009 |
7370 |
454.88 |
| Nov 27 2009 |
7340 |
454.88 |
| Nov 20 2009 |
7043 |
454.88 |
| Nov 13 2009 |
9044 |
502.23 |
| Nov 06 2009 |
8927 |
502.23 |
