| Sep 06 2019 |
17879 |
495.42 |
| Aug 30 2019 |
17925 |
495.42 |
| Aug 23 2019 |
17946 |
495.42 |
| Aug 16 2019 |
17790 |
495.42 |
| Aug 09 2019 |
17790 |
495.42 |
| Aug 02 2019 |
17799 |
495.42 |
| Jul 26 2019 |
17810 |
495.42 |
| Jul 19 2019 |
17828 |
495.42 |
| Jul 12 2019 |
17860 |
495.42 |
| Jul 05 2019 |
17871 |
495.42 |
| Jun 28 2019 |
17918 |
495.42 |
| Jun 21 2019 |
17945 |
495.42 |
| Jun 14 2019 |
17942 |
495.42 |
| Jun 07 2019 |
17919 |
495.42 |
| May 31 2019 |
17947 |
495.42 |
| May 24 2019 |
17949 |
495.42 |
| May 17 2019 |
17979 |
495.42 |
| May 10 2019 |
17969 |
495.42 |
| May 03 2019 |
17993 |
495.42 |
| Apr 26 2019 |
17989 |
495.42 |
| Apr 19 2019 |
17989 |
495.42 |
| Apr 12 2019 |
17996 |
495.42 |
| Apr 05 2019 |
17996 |
495.42 |
| Mar 29 2019 |
17997 |
495.42 |
| Mar 22 2019 |
17988 |
495.42 |
| Mar 15 2019 |
17998 |
495.42 |
| Mar 08 2019 |
17922 |
495.42 |
| Mar 01 2019 |
17927 |
495.42 |
| Feb 22 2019 |
17921 |
495.42 |
| Feb 15 2019 |
17934 |
495.42 |
| Feb 08 2019 |
17909 |
495.42 |
| Feb 01 2019 |
17937 |
495.42 |
| Jan 25 2019 |
17948 |
495.42 |
| Jan 18 2019 |
17476 |
495.42 |
| Jan 11 2019 |
18097 |
495.42 |
| Jan 04 2019 |
18218 |
495.42 |
| Dec 28 2018 |
18188 |
495.42 |
| Dec 21 2018 |
18075 |
495.42 |
| Dec 14 2018 |
18201 |
495.42 |
| Dec 07 2018 |
18413 |
495.42 |
| Nov 30 2018 |
18665 |
495.42 |
| Nov 23 2018 |
15387 |
460.21 |
| Nov 16 2018 |
15653 |
460.21 |
| Nov 09 2018 |
15727 |
460.21 |
| Nov 02 2018 |
15785 |
460.21 |
| Oct 26 2018 |
15677 |
461.64 |
| Oct 19 2018 |
15711 |
461.64 |
| Oct 12 2018 |
15618 |
461.64 |
| Oct 05 2018 |
15325 |
461.64 |
| Sep 28 2018 |
15376 |
461.64 |
| Sep 21 2018 |
15359 |
461.64 |
| Sep 14 2018 |
15135 |
461.64 |
| Sep 07 2018 |
11635 |
427.87 |
| Aug 31 2018 |
11554 |
427.87 |
| Aug 24 2018 |
11510 |
427.87 |
| Aug 17 2018 |
11498 |
427.87 |
| Aug 10 2018 |
11505 |
427.87 |
| Aug 03 2018 |
11525 |
427.87 |
| Jul 27 2018 |
11531 |
427.87 |
| Jul 20 2018 |
11545 |
427.87 |
| Jul 13 2018 |
11544 |
427.87 |
| Jul 06 2018 |
11525 |
427.87 |
| Jun 29 2018 |
11578 |
427.87 |
| Jun 22 2018 |
11578 |
427.87 |
| Jun 15 2018 |
11597 |
427.87 |
| Jun 08 2018 |
11615 |
427.87 |
| Jun 01 2018 |
11609 |
427.87 |
| May 25 2018 |
11622 |
427.87 |
| May 18 2018 |
11601 |
427.87 |
| May 11 2018 |
11622 |
427.87 |
| May 04 2018 |
11675 |
427.87 |
| Apr 27 2018 |
11672 |
427.87 |
| Apr 20 2018 |
11709 |
427.87 |
| Apr 13 2018 |
11706 |
427.87 |
| Apr 06 2018 |
11706 |
427.87 |
| Mar 30 2018 |
11706 |
427.87 |
| Mar 23 2018 |
11706 |
427.87 |
| Mar 16 2018 |
11694 |
427.87 |
| Mar 09 2018 |
11694 |
427.87 |
| Mar 02 2018 |
11698 |
427.87 |
| Feb 23 2018 |
11698 |
427.87 |
| Feb 16 2018 |
11710 |
427.87 |
| Feb 09 2018 |
11698 |
427.87 |
| Feb 02 2018 |
11725 |
427.87 |
| Jan 26 2018 |
11758 |
427.87 |
| Jan 19 2018 |
11722 |
427.87 |
| Jan 12 2018 |
11364 |
427.87 |
| Jan 05 2018 |
11612 |
427.87 |
| Dec 29 2017 |
11631 |
427.87 |
| Dec 22 2017 |
11621 |
427.87 |
| Dec 15 2017 |
15359 |
465.96 |
| Dec 08 2017 |
15674 |
465.96 |
| Dec 01 2017 |
15825 |
465.96 |
| Nov 24 2017 |
15839 |
465.96 |
| Nov 17 2017 |
15983 |
465.96 |
| Nov 10 2017 |
16407 |
465.96 |
| Nov 03 2017 |
16398 |
465.96 |
| Dec 01 2015 |
17084 |
481.4 |
| Nov 24 2015 |
16947 |
481.4 |
| Nov 17 2015 |
16649 |
481.4 |
| Nov 10 2015 |
16632 |
481.4 |
| Nov 03 2015 |
16656 |
481.4 |
| Oct 27 2015 |
16613 |
481.4 |
| Oct 20 2015 |
16541 |
481.4 |
| Oct 13 2015 |
15972 |
481.4 |
| Oct 06 2015 |
15959 |
481.4 |
| Sep 29 2015 |
16039 |
481.4 |
| Sep 22 2015 |
10265 |
510.74 |
| Sep 15 2015 |
14959 |
510.74 |
| Sep 14 2015 |
18478 |
510.74 |
| Sep 07 2015 |
18445 |
510.74 |
| Aug 31 2015 |
18468 |
510.74 |
| Aug 24 2015 |
18383 |
510.74 |
| Aug 17 2015 |
18415 |
510.74 |
| Aug 10 2015 |
18424 |
510.74 |
| Aug 03 2015 |
18423 |
510.74 |
| Jul 27 2015 |
18423 |
510.74 |
| Jul 20 2015 |
18422 |
510.74 |
| Jul 13 2015 |
18422 |
510.74 |
| Jul 06 2015 |
18422 |
510.74 |
| Jun 29 2015 |
18422 |
510.74 |
| Jun 22 2015 |
18422 |
510.74 |
| Jun 15 2015 |
18422 |
510.74 |
| Jun 08 2015 |
18553 |
510.74 |
| Jun 01 2015 |
18553 |
510.74 |
| May 25 2015 |
18553 |
510.74 |
| May 18 2015 |
18553 |
510.74 |
| May 11 2015 |
18553 |
510.74 |
| May 04 2015 |
18553 |
510.74 |
| Apr 27 2015 |
18533 |
510.74 |
| Apr 20 2015 |
18519 |
510.74 |
| Apr 13 2015 |
18519 |
510.74 |
| Apr 06 2015 |
18549 |
510.74 |
| Mar 30 2015 |
18549 |
510.74 |
| Mar 23 2015 |
18569 |
510.74 |
| Mar 16 2015 |
18557 |
510.74 |
| Mar 09 2015 |
18556 |
510.74 |
| Mar 02 2015 |
18543 |
510.74 |
| Feb 23 2015 |
18413 |
510.74 |
| Feb 16 2015 |
18392 |
510.74 |
| Feb 09 2015 |
18402 |
510.74 |
| Feb 02 2015 |
18412 |
510.74 |
| Jan 26 2015 |
18399 |
510.74 |
| Jan 19 2015 |
18379 |
510.74 |
| Jan 12 2015 |
18242 |
510.74 |
| Jan 05 2015 |
18544 |
510.74 |
| Dec 29 2014 |
18539 |
510.74 |
| Dec 22 2014 |
18592 |
510.74 |
| Dec 15 2014 |
18324 |
510.74 |
| Dec 08 2014 |
21394 |
540.07 |
| Dec 01 2014 |
21559 |
540.07 |
| Nov 24 2014 |
21572 |
540.07 |
| Nov 17 2014 |
21782 |
540.07 |
| Nov 10 2014 |
21968 |
540.07 |
| Nov 03 2014 |
21886 |
540.07 |
| Oct 27 2014 |
21862 |
540.07 |
| Oct 20 2014 |
22030 |
540.07 |
| Oct 13 2014 |
21930 |
540.07 |
| Oct 06 2014 |
21553 |
540.07 |
| Sep 29 2014 |
21250 |
535.19 |
| Sep 22 2014 |
19321 |
514.65 |
| Sep 15 2014 |
19163 |
514.65 |
| Sep 08 2014 |
17998 |
504.04 |
| Sep 01 2014 |
18067 |
504.04 |
| Aug 25 2014 |
18093 |
504.04 |
| Aug 18 2014 |
18098 |
504.04 |
| Aug 11 2014 |
18098 |
504.04 |
| Aug 04 2014 |
18098 |
504.04 |
| Jul 28 2014 |
18098 |
504.04 |
| Jul 21 2014 |
18116 |
504.04 |
| Jul 14 2014 |
18116 |
504.04 |
| Jul 07 2014 |
18116 |
504.04 |
| Jun 30 2014 |
18116 |
504.04 |
| Jun 23 2014 |
18116 |
504.04 |
| Jun 16 2014 |
18116 |
504.04 |
| Jun 09 2014 |
18116 |
504.04 |
| Jun 02 2014 |
18116 |
504.04 |
| May 26 2014 |
18116 |
504.04 |
| May 19 2014 |
18116 |
504.04 |
| May 12 2014 |
18118 |
504.04 |
| May 05 2014 |
18118 |
504.04 |
| Apr 28 2014 |
18119 |
504.04 |
| Apr 21 2014 |
18119 |
504.04 |
| Apr 14 2014 |
18134 |
504.04 |
| Apr 07 2014 |
18134 |
504.04 |
| Mar 31 2014 |
18135 |
504.04 |
| Mar 24 2014 |
18135 |
504.04 |
| Mar 17 2014 |
18135 |
504.04 |
| Mar 10 2014 |
18135 |
504.04 |
| Mar 03 2014 |
18135 |
504.04 |
| Feb 24 2014 |
18129 |
504.04 |
| Feb 17 2014 |
18145 |
504.04 |
| Feb 10 2014 |
18145 |
504.04 |
| Feb 03 2014 |
18133 |
504.04 |
| Jan 27 2014 |
18204 |
504.04 |
| Jan 20 2014 |
18166 |
504.04 |
| Jan 13 2014 |
17981 |
504.04 |
| Jan 06 2014 |
17921 |
504.04 |
| Dec 30 2013 |
18071 |
504.04 |
| Dec 23 2013 |
17848 |
504.04 |
| Dec 16 2013 |
17652 |
504.04 |
| Dec 09 2013 |
17667 |
504.04 |
| Dec 02 2013 |
17884 |
504.04 |
| Nov 25 2013 |
17600 |
498.57 |
| Nov 18 2013 |
17210 |
493.22 |
| Nov 11 2013 |
17180 |
493.22 |
| Nov 04 2013 |
17069 |
493.22 |
| Oct 28 2013 |
14928 |
473.79 |
| Oct 21 2013 |
14653 |
473.79 |
| Oct 14 2013 |
14641 |
473.79 |
| Oct 07 2013 |
13098 |
459.37 |
| Sep 30 2013 |
12417 |
452.99 |
| Sep 23 2013 |
11984 |
448.52 |
| Sep 16 2013 |
12809 |
457.28 |
| Sep 09 2013 |
12832 |
457.28 |
| Sep 02 2013 |
12911 |
457.28 |
| Aug 26 2013 |
12874 |
457.28 |
| Aug 19 2013 |
12892 |
457.28 |
| Aug 12 2013 |
12892 |
457.28 |
| Aug 05 2013 |
12894 |
457.28 |
| Jul 29 2013 |
12895 |
457.28 |
| Jul 22 2013 |
12933 |
457.28 |
| Jul 15 2013 |
12933 |
457.28 |
| Jul 08 2013 |
12933 |
457.28 |
| Jul 01 2013 |
12933 |
457.28 |
| Jun 24 2013 |
12934 |
457.28 |
| Jun 17 2013 |
12934 |
457.28 |
| Jun 10 2013 |
12934 |
457.28 |
| Jun 03 2013 |
12934 |
457.28 |
| May 27 2013 |
12934 |
457.28 |
| May 20 2013 |
12934 |
457.28 |
| May 13 2013 |
12934 |
457.28 |
| May 06 2013 |
12934 |
457.28 |
| Apr 29 2013 |
12934 |
457.28 |
| Apr 22 2013 |
12904 |
457.28 |
| Apr 15 2013 |
12911 |
457.28 |
| Apr 08 2013 |
12911 |
457.28 |
| Apr 01 2013 |
12912 |
457.28 |
| Mar 25 2013 |
12905 |
457.28 |
| Mar 18 2013 |
12905 |
457.28 |
| Mar 11 2013 |
12905 |
457.28 |
| Mar 04 2013 |
12905 |
457.28 |
| Feb 25 2013 |
12905 |
457.28 |
| Feb 18 2013 |
12914 |
457.28 |
| Feb 11 2013 |
12923 |
457.28 |
| Feb 04 2013 |
12885 |
457.28 |
| Jan 28 2013 |
12926 |
457.28 |
| Jan 21 2013 |
12943 |
457.28 |
| Jan 14 2013 |
13030 |
457.28 |
| Jan 07 2013 |
12983 |
457.28 |
| Dec 31 2012 |
12993 |
457.28 |
| Dec 24 2012 |
12999 |
457.28 |
| Dec 17 2012 |
13004 |
457.28 |
| Dec 10 2012 |
12851 |
457.28 |
| Dec 03 2012 |
13246 |
459.34 |
| Nov 26 2012 |
13166 |
459.34 |
| Nov 19 2012 |
13218 |
459.34 |
| Nov 12 2012 |
13730 |
463.47 |
| Nov 05 2012 |
14909 |
475.89 |
| Oct 29 2012 |
15032 |
475.89 |
| Oct 22 2012 |
13359 |
458.12 |
| Oct 15 2012 |
15525 |
483.02 |
| Dec 01 2011 |
25442 |
655.39 |
| Nov 25 2011 |
24630 |
632.72 |
| Nov 17 2011 |
24538 |
632.7 |
| Nov 10 2011 |
24902 |
632.69 |
| Nov 04 2011 |
24975 |
632.68 |
| Oct 28 2011 |
24844 |
632.67 |
| Oct 21 2011 |
24968 |
632.66 |
| Oct 14 2011 |
24774 |
632.65 |
| Oct 07 2011 |
24329 |
632.94 |
| Sep 30 2011 |
24096 |
632.93 |
| Sep 27 2011 |
23502 |
632.93 |
| Sep 23 2011 |
23448 |
632.93 |
| Sep 16 2011 |
22657 |
632.92 |
| Sep 09 2011 |
21985 |
632.92 |
| Jan 13 2011 |
21654 |
632.86 |
| Dec 28 2010 |
21850 |
632.86 |
| Dec 14 2010 |
21610 |
632.86 |
| Dec 03 2010 |
21243 |
620.91 |
| Nov 26 2010 |
21987 |
634.29 |
| Nov 19 2010 |
21913 |
634.3 |
| Nov 12 2010 |
21540 |
634.31 |
| Nov 04 2010 |
22133 |
640.43 |
| Oct 28 2010 |
21561 |
640.41 |
| Oct 22 2010 |
21391 |
640.4 |
| Oct 14 2010 |
21108 |
640.38 |
| Oct 05 2010 |
19370 |
635.91 |
| Sep 29 2010 |
19937 |
635.91 |
| Sep 24 2010 |
19078 |
635.91 |
| Sep 17 2010 |
18241 |
635.91 |
| Sep 10 2010 |
17840 |
635.91 |
| Aug 15 2010 |
14521 |
635.91 |
| Jan 29 2010 |
17795 |
635.91 |
| Jan 15 2010 |
17735 |
635.91 |
| Jan 08 2010 |
17582 |
635.91 |
| Dec 18 2009 |
17065 |
635.91 |
| Dec 09 2009 |
16850 |
635.91 |
| Dec 04 2009 |
16389 |
635.91 |
| Oct 30 2009 |
14267 |
572.07 |
| Oct 23 2009 |
13759 |
572.07 |
| Oct 16 2009 |
13524 |
572.07 |
| Oct 09 2009 |
13378 |
572.07 |
| Oct 02 2009 |
12760 |
572.07 |
| Sep 25 2009 |
12095 |
572.07 |
| Sep 18 2009 |
11849 |
572.07 |
| Sep 11 2009 |
11737 |
572.07 |
| Jan 30 2009 |
11540 |
572.07 |
| Jan 09 2009 |
10504 |
572.07 |
| Dec 18 2008 |
10266 |
572.07 |
| Dec 12 2008 |
10246 |
572.07 |
| Dec 05 2008 |
9752 |
557.83 |
| Nov 28 2008 |
7955 |
517.84 |
| Nov 21 2008 |
7927 |
517.84 |
| Nov 14 2008 |
7717 |
517.84 |
| Nov 23 2007 |
5737 |
575.88 |
| Nov 16 2007 |
5912 |
575.88 |
| Nov 09 2007 |
5818 |
575.88 |
| Nov 02 2007 |
5660 |
575.88 |
| Oct 26 2007 |
5403 |
565.74 |
| Oct 19 2007 |
5249 |
565.74 |
| Oct 12 2007 |
5137 |
565.74 |
| Oct 05 2007 |
4726 |
565.74 |
| Sep 28 2007 |
4645 |
565.74 |
| Sep 21 2007 |
4307 |
565.74 |
| Sep 14 2007 |
4172 |
565.74 |
| Aug 24 2007 |
4067 |
565.74 |
| Dec 14 2006 |
3811 |
565.74 |
| Dec 08 2006 |
3781 |
565.74 |
| Dec 01 2006 |
3674 |
565.74 |
| Nov 24 2006 |
3484 |
555.59 |
| Nov 17 2006 |
3179 |
555.59 |
| Nov 10 2006 |
3058 |
555.59 |
| Nov 03 2006 |
2818 |
555.59 |
