| Sep 01 2014 |
1986 |
284.91 |
| Aug 25 2014 |
1994 |
284.91 |
| Aug 18 2014 |
1996 |
284.91 |
| Aug 11 2014 |
1996 |
284.91 |
| Aug 04 2014 |
1996 |
284.91 |
| Jul 28 2014 |
1996 |
284.91 |
| Jul 21 2014 |
1998 |
284.91 |
| Jul 14 2014 |
1998 |
284.91 |
| Jul 07 2014 |
1998 |
284.91 |
| Jun 30 2014 |
1998 |
284.91 |
| Jun 23 2014 |
1998 |
284.91 |
| Jun 16 2014 |
1998 |
284.91 |
| Jun 09 2014 |
1998 |
284.91 |
| Jun 02 2014 |
1998 |
284.91 |
| May 26 2014 |
1998 |
284.91 |
| May 19 2014 |
1998 |
284.91 |
| May 12 2014 |
1998 |
284.91 |
| May 05 2014 |
1998 |
284.91 |
| Apr 28 2014 |
1998 |
284.91 |
| Apr 21 2014 |
1998 |
284.91 |
| Apr 14 2014 |
2000 |
284.91 |
| Apr 07 2014 |
2000 |
284.91 |
| Mar 31 2014 |
2000 |
284.91 |
| Mar 24 2014 |
2000 |
284.91 |
| Mar 17 2014 |
2000 |
284.91 |
| Mar 10 2014 |
2000 |
284.91 |
| Mar 03 2014 |
2000 |
284.91 |
| Feb 24 2014 |
1993 |
284.91 |
| Feb 17 2014 |
1993 |
284.91 |
| Feb 10 2014 |
1989 |
284.91 |
| Feb 03 2014 |
1982 |
284.91 |
| Jan 27 2014 |
2009 |
284.91 |
| Jan 20 2014 |
1991 |
284.91 |
| Jan 13 2014 |
1928 |
284.91 |
| Jan 06 2014 |
1900 |
284.91 |
| Dec 30 2013 |
1928 |
284.91 |
| Dec 23 2013 |
1781 |
284.91 |
| Dec 16 2013 |
1769 |
284.91 |
| Dec 09 2013 |
1769 |
284.91 |
| Dec 02 2013 |
1803 |
284.91 |
| Nov 25 2013 |
1811 |
284.91 |
| Nov 18 2013 |
1873 |
284.91 |
| Nov 11 2013 |
1886 |
284.91 |
| Nov 04 2013 |
1945 |
284.91 |
| Oct 28 2013 |
1910 |
284.91 |
| Oct 21 2013 |
1855 |
284.91 |
| Oct 14 2013 |
1865 |
284.91 |
| Oct 07 2013 |
1879 |
284.91 |
| Sep 30 2013 |
1887 |
284.91 |
| Sep 23 2013 |
1883 |
284.91 |
| Sep 16 2013 |
1907 |
284.91 |
| Dec 10 2012 |
2197 |
293.02 |
| Dec 03 2012 |
2892 |
312.67 |
| Nov 26 2012 |
3093 |
319.78 |
| Nov 19 2012 |
3093 |
318.24 |
| Nov 12 2012 |
3023 |
315.52 |
| Nov 05 2012 |
2724 |
307.65 |
| Oct 29 2012 |
2768 |
307.65 |
| Oct 22 2012 |
2777 |
307.65 |
| Oct 15 2012 |
2771 |
307.65 |
| Oct 02 2012 |
2801 |
307.65 |
| Sep 26 2012 |
2838 |
307.65 |
| Sep 20 2012 |
2815 |
307.65 |
| Sep 13 2012 |
2773 |
307.65 |
| Jan 19 2012 |
3137 |
327.16 |
| Dec 29 2011 |
3084 |
327.16 |
| Dec 13 2011 |
3058 |
327.16 |
| Dec 09 2011 |
3410 |
334.66 |
| Dec 01 2011 |
3477 |
336.78 |
| Nov 25 2011 |
3498 |
336.78 |
| Nov 17 2011 |
3612 |
340.25 |
| Nov 10 2011 |
3852 |
344.45 |
| Nov 04 2011 |
4194 |
352.03 |
| Oct 28 2011 |
4526 |
358.28 |
| Oct 21 2011 |
4562 |
358.42 |
| Oct 14 2011 |
4297 |
353.94 |
| Oct 07 2011 |
4150 |
353.98 |
| Sep 30 2011 |
4549 |
361.44 |
| Sep 27 2011 |
4459 |
361.5 |
| Sep 23 2011 |
4517 |
364.48 |
| Sep 16 2011 |
5307 |
381.75 |
| Sep 09 2011 |
6708 |
406.76 |
| Jan 13 2011 |
6666 |
407.13 |
| Dec 28 2010 |
6870 |
407.14 |
| Dec 14 2010 |
7229 |
413.35 |
| Dec 03 2010 |
6851 |
407.16 |
| Nov 26 2010 |
6840 |
407.17 |
| Nov 19 2010 |
6259 |
398.93 |
| Nov 12 2010 |
6968 |
411.34 |
| Nov 04 2010 |
6892 |
411.44 |
| Oct 28 2010 |
7129 |
419.26 |
| Oct 22 2010 |
7062 |
419.32 |
| Oct 14 2010 |
6978 |
419.4 |
| Oct 05 2010 |
7942 |
442.79 |
| Sep 29 2010 |
8122 |
442.79 |
| Sep 24 2010 |
8060 |
446.3 |
| Sep 17 2010 |
7950 |
449.3 |
| Sep 10 2010 |
9381 |
474.58 |
| Aug 15 2010 |
8050 |
474.58 |
| Jan 29 2010 |
9375 |
474.58 |
| Jan 15 2010 |
9330 |
474.58 |
| Jan 08 2010 |
9202 |
474.58 |
| Dec 18 2009 |
8832 |
474.58 |
| Dec 09 2009 |
8717 |
474.58 |
| Dec 04 2009 |
9516 |
492.62 |
| Nov 27 2009 |
11439 |
530.48 |
| Nov 20 2009 |
11015 |
530.48 |
| Nov 13 2009 |
10424 |
530.48 |
| Nov 06 2009 |
12279 |
575.7 |
