| Nov 10 2014 |
11979 |
444.03 |
| Nov 03 2014 |
11878 |
444.03 |
| Oct 27 2014 |
13518 |
460.22 |
| Oct 20 2014 |
13676 |
460.22 |
| Oct 13 2014 |
13597 |
460.22 |
| Oct 06 2014 |
10791 |
432.96 |
| Sep 29 2014 |
10906 |
432.96 |
| Sep 22 2014 |
10936 |
432.96 |
| Sep 15 2014 |
10880 |
432.96 |
| Sep 08 2014 |
10856 |
432.96 |
| Sep 01 2014 |
10910 |
432.96 |
| Aug 25 2014 |
10920 |
432.96 |
| Aug 18 2014 |
10922 |
432.96 |
| Aug 11 2014 |
10922 |
432.96 |
| Aug 04 2014 |
10922 |
432.96 |
| Jul 28 2014 |
10922 |
432.96 |
| Jul 21 2014 |
10941 |
432.96 |
| Jul 14 2014 |
10941 |
432.96 |
| Jul 07 2014 |
10941 |
432.96 |
| Jun 30 2014 |
10941 |
432.96 |
| Jun 23 2014 |
10941 |
432.96 |
| Jun 16 2014 |
10941 |
432.96 |
| Jun 09 2014 |
10941 |
432.96 |
| Jun 02 2014 |
10941 |
432.96 |
| May 26 2014 |
10941 |
432.96 |
| May 19 2014 |
10941 |
432.96 |
| May 12 2014 |
10943 |
432.96 |
| May 05 2014 |
10943 |
432.96 |
| Apr 28 2014 |
10944 |
432.96 |
| Apr 21 2014 |
10944 |
432.96 |
| Apr 14 2014 |
10962 |
432.96 |
| Apr 07 2014 |
10962 |
432.96 |
| Mar 31 2014 |
10963 |
432.96 |
| Mar 24 2014 |
10963 |
432.96 |
| Mar 17 2014 |
10963 |
432.96 |
| Mar 10 2014 |
10963 |
432.96 |
| Mar 03 2014 |
10963 |
432.96 |
| Feb 24 2014 |
10957 |
432.96 |
| Feb 17 2014 |
10969 |
432.96 |
| Feb 10 2014 |
10968 |
432.96 |
| Feb 03 2014 |
10953 |
432.96 |
| Jan 27 2014 |
11016 |
432.96 |
| Jan 20 2014 |
10972 |
432.96 |
| Jan 13 2014 |
10811 |
432.96 |
| Jan 06 2014 |
10769 |
432.96 |
| Dec 30 2013 |
10864 |
432.96 |
| Dec 23 2013 |
10667 |
432.96 |
| Dec 16 2013 |
10547 |
432.96 |
| Dec 09 2013 |
10573 |
432.96 |
| Dec 02 2013 |
11592 |
441.72 |
| Nov 25 2013 |
12043 |
444.19 |
| Nov 18 2013 |
12930 |
452 |
| Nov 11 2013 |
12884 |
452 |
| Nov 04 2013 |
12645 |
450.58 |
| Oct 28 2013 |
12535 |
450.58 |
| Oct 21 2013 |
12273 |
450.58 |
| Oct 14 2013 |
13624 |
464.24 |
| Oct 07 2013 |
11892 |
447.64 |
| Sep 30 2013 |
11894 |
447.64 |
| Sep 23 2013 |
11914 |
447.64 |
| Sep 16 2013 |
11917 |
447.64 |
| Sep 09 2013 |
11932 |
447.64 |
| Sep 02 2013 |
11994 |
447.64 |
| Aug 26 2013 |
11962 |
447.64 |
| Aug 19 2013 |
11982 |
447.64 |
| Aug 12 2013 |
11982 |
447.64 |
| Aug 05 2013 |
11984 |
447.64 |
| Jul 29 2013 |
11985 |
447.64 |
| Jul 22 2013 |
12023 |
447.64 |
| Jul 15 2013 |
12023 |
447.64 |
| Jul 08 2013 |
12023 |
447.64 |
| Jul 01 2013 |
12023 |
447.64 |
| Jun 24 2013 |
12024 |
447.64 |
| Jun 17 2013 |
12024 |
447.64 |
| Jun 10 2013 |
12024 |
447.64 |
| Jun 03 2013 |
12024 |
447.64 |
| May 27 2013 |
12024 |
447.64 |
| May 20 2013 |
12024 |
447.64 |
| May 13 2013 |
12024 |
447.64 |
| May 06 2013 |
12024 |
447.64 |
| Apr 29 2013 |
12024 |
447.64 |
| Apr 22 2013 |
11994 |
447.64 |
| Apr 15 2013 |
12002 |
447.64 |
| Apr 08 2013 |
12002 |
447.64 |
| Apr 01 2013 |
12002 |
447.64 |
| Mar 25 2013 |
11995 |
447.64 |
| Mar 18 2013 |
11995 |
447.64 |
| Mar 11 2013 |
11995 |
447.64 |
| Mar 04 2013 |
11995 |
447.64 |
| Feb 25 2013 |
11995 |
447.64 |
| Feb 18 2013 |
12005 |
447.64 |
| Feb 11 2013 |
12014 |
447.64 |
| Feb 04 2013 |
11983 |
447.64 |
| Jan 28 2013 |
12028 |
447.64 |
| Jan 21 2013 |
12045 |
447.64 |
| Jan 14 2013 |
12118 |
447.64 |
| Jan 07 2013 |
12080 |
447.64 |
| Dec 31 2012 |
12362 |
450.65 |
| Dec 24 2012 |
12369 |
450.65 |
| Dec 17 2012 |
12388 |
450.65 |
| Dec 10 2012 |
12252 |
450.65 |
| Dec 03 2012 |
11271 |
438.7 |
| Nov 26 2012 |
11155 |
438.7 |
| Nov 19 2012 |
11261 |
438.7 |
| Nov 12 2012 |
9979 |
423.4 |
| Nov 05 2012 |
9973 |
423.4 |
| Oct 29 2012 |
10028 |
423.4 |
| Oct 22 2012 |
8083 |
400.06 |
| Nov 17 2011 |
7070 |
400.67 |
| Nov 10 2011 |
5538 |
375.91 |
| Nov 04 2011 |
6605 |
393.14 |
| Oct 28 2011 |
4740 |
362.06 |
| Oct 21 2011 |
4372 |
355.04 |
| Oct 14 2011 |
4342 |
354.99 |
| Oct 07 2011 |
4200 |
354.95 |
| Sep 30 2011 |
4197 |
354.91 |
| Sep 27 2011 |
4131 |
354.89 |
| Sep 23 2011 |
4047 |
354.87 |
| Sep 16 2011 |
3950 |
354.83 |
| Sep 09 2011 |
3867 |
354.79 |
| Jan 13 2011 |
3842 |
354.21 |
| Dec 28 2010 |
4003 |
354.19 |
| Dec 14 2010 |
3972 |
354.17 |
| Dec 03 2010 |
3979 |
354.16 |
| Nov 26 2010 |
3985 |
354.15 |
| Nov 19 2010 |
3283 |
338.06 |
| Nov 12 2010 |
2962 |
330.31 |
| Nov 04 2010 |
2674 |
322 |
| Oct 28 2010 |
2831 |
331.62 |
| Oct 22 2010 |
2739 |
330.42 |
| Oct 14 2010 |
2673 |
330.44 |
| Oct 05 2010 |
2576 |
330.73 |
| Sep 29 2010 |
2610 |
330.73 |
| Sep 24 2010 |
2533 |
330.73 |
| Sep 17 2010 |
2492 |
330.73 |
| Sep 10 2010 |
2476 |
330.73 |
| Aug 15 2010 |
2183 |
330.73 |
| Jan 29 2010 |
2502 |
330.73 |
| Jan 15 2010 |
2470 |
330.73 |
| Jan 08 2010 |
2380 |
330.73 |
| Dec 18 2009 |
2209 |
330.73 |
| Dec 09 2009 |
2175 |
330.73 |
| Dec 04 2009 |
2126 |
330.73 |
| Nov 27 2009 |
2175 |
330.73 |
| Nov 20 2009 |
2099 |
330.73 |
| Nov 13 2009 |
2208 |
340 |
| Nov 06 2009 |
2190 |
340 |
