| Oct 28 2010 |
2820 |
331.14 |
| Oct 22 2010 |
2768 |
331.14 |
| Oct 14 2010 |
2697 |
331.14 |
| Oct 05 2010 |
2080 |
312.13 |
| Sep 29 2010 |
2348 |
321.62 |
| Sep 24 2010 |
2217 |
318.28 |
| Sep 17 2010 |
2148 |
317.28 |
| Sep 10 2010 |
2134 |
317.28 |
| Aug 15 2010 |
2195 |
331.14 |
| Jan 29 2010 |
2163 |
317.28 |
| Jan 15 2010 |
2133 |
317.28 |
| Jan 08 2010 |
2045 |
317.28 |
| Dec 18 2009 |
1891 |
317.28 |
| Dec 09 2009 |
1861 |
317.28 |
| Dec 04 2009 |
1820 |
317.28 |
| Nov 27 2009 |
1851 |
317.28 |
| Nov 20 2009 |
1786 |
317.28 |
| Nov 13 2009 |
1690 |
317.28 |
| Nov 06 2009 |
1679 |
317.28 |
| Oct 30 2009 |
1925 |
313.81 |
| Oct 23 2009 |
1849 |
313.81 |
| Oct 16 2009 |
2017 |
320.71 |
| Oct 09 2009 |
1992 |
320.71 |
| Oct 02 2009 |
1752 |
309.11 |
| Sep 25 2009 |
1663 |
308.12 |
| Nov 23 2007 |
1369 |
353.83 |
| Nov 16 2007 |
1473 |
353.83 |
| Nov 09 2007 |
1471 |
353.83 |
| Nov 02 2007 |
1447 |
353.83 |
| Oct 26 2007 |
2417 |
416.07 |
| Oct 19 2007 |
2354 |
416.07 |
| Oct 12 2007 |
2336 |
416.07 |
| Oct 05 2007 |
2163 |
416.07 |
| Sep 28 2007 |
2156 |
416.07 |
| Sep 21 2007 |
2033 |
416.07 |
| Sep 14 2007 |
1977 |
416.07 |
| Aug 24 2007 |
1932 |
416.07 |
| Dec 14 2006 |
1806 |
416.07 |
| Dec 08 2006 |
1794 |
416.07 |
| Dec 01 2006 |
1759 |
416.07 |
| Nov 24 2006 |
2558 |
478.32 |
| Nov 17 2006 |
2322 |
478.32 |
| Nov 10 2006 |
2254 |
478.32 |
| Nov 03 2006 |
2080 |
478.32 |
