| Apr 25 2024 |
1193 |
523.18 |
| Apr 18 2024 |
1193 |
523.18 |
| Apr 11 2024 |
1193 |
523.18 |
| Apr 04 2024 |
1193 |
523.18 |
| Mar 28 2024 |
1193 |
523.18 |
| Mar 21 2024 |
1193 |
523.18 |
| Mar 14 2024 |
1193 |
523.18 |
| Mar 07 2024 |
1193 |
523.18 |
| Feb 29 2024 |
1193 |
523.18 |
| Feb 22 2024 |
1193 |
523.18 |
| Feb 15 2024 |
1196 |
523.18 |
| Feb 08 2024 |
1197 |
523.18 |
| Feb 01 2024 |
1201 |
523.18 |
| Jan 25 2024 |
1202 |
523.18 |
| Jan 18 2024 |
1204 |
523.18 |
| Jan 11 2024 |
1203 |
523.18 |
| Jan 04 2024 |
1209 |
523.18 |
| Dec 28 2023 |
1204 |
523.18 |
| Dec 21 2023 |
1208 |
523.18 |
| Dec 14 2023 |
1210 |
523.18 |
| Dec 07 2023 |
1187 |
523.18 |
| Nov 30 2023 |
1225 |
526.3 |
| Nov 23 2023 |
1209 |
526.3 |
| Nov 16 2023 |
1228 |
527.6 |
| Nov 09 2023 |
1271 |
532.43 |
| Nov 02 2023 |
1259 |
532.43 |
| Oct 26 2023 |
1208 |
530.05 |
| Oct 19 2023 |
1188 |
526.08 |
| Oct 12 2023 |
1140 |
521.62 |
| Oct 05 2023 |
1140 |
519.74 |
| Sep 28 2023 |
1112 |
519.74 |
| Sep 21 2023 |
1013 |
506.6 |
| Sep 14 2023 |
1034 |
506.6 |
| Sep 07 2023 |
1104 |
515.67 |
| Aug 31 2023 |
1219 |
530.58 |
| Aug 24 2023 |
1212 |
530.58 |
| Aug 17 2023 |
1209 |
530.58 |
| Aug 10 2023 |
1209 |
530.58 |
| Aug 03 2023 |
1210 |
530.58 |
| Jul 27 2023 |
1206 |
530.58 |
| Jul 20 2023 |
1183 |
530.58 |
| Jul 13 2023 |
1183 |
530.58 |
| Jul 06 2023 |
1181 |
530.58 |
| Jun 29 2023 |
1180 |
530.58 |
| Jun 22 2023 |
1180 |
530.58 |
| Jun 15 2023 |
1180 |
530.58 |
| Jun 08 2023 |
1183 |
530.58 |
| Jun 01 2023 |
1183 |
530.58 |
| May 25 2023 |
1182 |
530.58 |
| May 18 2023 |
1182 |
530.58 |
| May 11 2023 |
1182 |
530.58 |
| May 04 2023 |
1182 |
530.58 |
| Apr 27 2023 |
1182 |
530.58 |
| Apr 20 2023 |
1182 |
530.58 |
| Apr 13 2023 |
1182 |
530.58 |
| Apr 06 2023 |
1182 |
530.58 |
| Mar 30 2023 |
1182 |
530.58 |
| Mar 23 2023 |
1182 |
530.58 |
| Mar 16 2023 |
1182 |
530.58 |
| Mar 09 2023 |
1182 |
530.58 |
| Mar 02 2023 |
1182 |
530.58 |
| Feb 23 2023 |
1182 |
530.58 |
| Feb 16 2023 |
1182 |
530.58 |
| Feb 09 2023 |
1185 |
530.58 |
| Feb 02 2023 |
1187 |
530.58 |
| Jan 26 2023 |
1187 |
530.58 |
| Jan 19 2023 |
1188 |
530.58 |
| Jan 12 2023 |
1168 |
530.58 |
| Jan 05 2023 |
1198 |
530.58 |
| Dec 29 2022 |
1203 |
530.58 |
| Dec 22 2022 |
1606 |
512.25 |
| Dec 15 2022 |
1600 |
512.25 |
| Dec 08 2022 |
1584 |
512.25 |
| Dec 01 2022 |
1543 |
510.65 |
| Nov 24 2022 |
1555 |
510.65 |
| Nov 17 2022 |
1523 |
510.65 |
| Nov 10 2022 |
1371 |
501.46 |
| Nov 03 2022 |
1330 |
501.46 |
| Oct 27 2022 |
1193 |
495.44 |
| Oct 20 2022 |
1057 |
485.89 |
| Oct 13 2022 |
1060 |
486.75 |
| Oct 06 2022 |
1035 |
486.75 |
| Sep 29 2022 |
1010 |
486.75 |
| Sep 22 2022 |
1007 |
486.75 |
| Sep 15 2022 |
996 |
486.75 |
| Sep 08 2022 |
992 |
486.75 |
| Sep 01 2022 |
998 |
486.75 |
| Aug 25 2022 |
997 |
486.75 |
| Aug 18 2022 |
996 |
486.75 |
| Aug 11 2022 |
996 |
486.75 |
| Aug 04 2022 |
990 |
486.75 |
| Jul 28 2022 |
990 |
486.75 |
| Jul 21 2022 |
990 |
486.75 |
| Jul 14 2022 |
990 |
486.75 |
| Jul 07 2022 |
990 |
486.75 |
| Jun 30 2022 |
990 |
486.75 |
| Jun 23 2022 |
984 |
486.75 |
| Jun 16 2022 |
984 |
486.75 |
| Jun 09 2022 |
987 |
486.75 |
| Jun 02 2022 |
987 |
486.75 |
| May 26 2022 |
987 |
486.75 |
| May 19 2022 |
987 |
486.75 |
| May 12 2022 |
987 |
486.75 |
| May 05 2022 |
987 |
486.75 |
| Apr 28 2022 |
987 |
486.75 |
| Apr 21 2022 |
987 |
486.75 |
| Apr 14 2022 |
987 |
486.75 |
| Apr 07 2022 |
987 |
486.75 |
| Mar 31 2022 |
987 |
486.75 |
| Mar 24 2022 |
987 |
486.75 |
| Mar 17 2022 |
987 |
486.75 |
| Mar 10 2022 |
987 |
486.75 |
| Mar 03 2022 |
987 |
486.75 |
| Feb 24 2022 |
990 |
486.75 |
| Feb 17 2022 |
990 |
486.75 |
| Feb 10 2022 |
991 |
486.75 |
| Feb 03 2022 |
994 |
486.75 |
| Jan 27 2022 |
997 |
486.75 |
| Jan 20 2022 |
985 |
486.75 |
| Jan 13 2022 |
990 |
486.75 |
| Jan 06 2022 |
1015 |
486.75 |
| Dec 30 2021 |
1021 |
486.75 |
| Dec 23 2021 |
1026 |
486.75 |
| Dec 16 2021 |
1019 |
486.75 |
| Dec 09 2021 |
1029 |
486.75 |
| Dec 02 2021 |
964 |
476.53 |
| Nov 25 2021 |
973 |
476.53 |
| Nov 18 2021 |
985 |
476.53 |
| Nov 11 2021 |
955 |
472.56 |
| Nov 04 2021 |
886 |
465.94 |
| Oct 28 2021 |
862 |
461.46 |
| Oct 21 2021 |
878 |
461.46 |
| Oct 14 2021 |
906 |
461.49 |
| Oct 07 2021 |
886 |
461.49 |
| Sep 30 2021 |
893 |
461.49 |
| Sep 23 2021 |
920 |
462.27 |
| Sep 16 2021 |
937 |
462.27 |
| Sep 09 2021 |
949 |
462.27 |
| Sep 02 2021 |
961 |
462.27 |
| Aug 26 2021 |
961 |
462.27 |
| Aug 19 2021 |
962 |
462.27 |
| Aug 12 2021 |
963 |
462.27 |
| Aug 05 2021 |
966 |
462.27 |
| Jul 29 2021 |
967 |
462.27 |
| Jun 03 2021 |
1183 |
462.27 |
| Dec 04 2020 |
7093 |
474.26 |
| Nov 27 2020 |
7112 |
474.26 |
| Nov 20 2020 |
8503 |
474.26 |
| Nov 13 2020 |
8354 |
452.5 |
| Nov 06 2020 |
9286 |
458.19 |
| Oct 30 2020 |
9958 |
457.45 |
| Oct 23 2020 |
10986 |
462.27 |
| Oct 16 2020 |
11579 |
462.27 |
| Oct 09 2020 |
12145 |
462.27 |
| Oct 02 2020 |
12575 |
462.27 |
| Sep 25 2020 |
12857 |
462.27 |
| Sep 18 2020 |
13220 |
462.27 |
| Sep 11 2020 |
13443 |
462.27 |
| Sep 04 2020 |
13679 |
462.27 |
| Aug 28 2020 |
13779 |
462.27 |
| Aug 21 2020 |
13826 |
462.27 |
| Aug 14 2020 |
13841 |
462.27 |
| Aug 07 2020 |
13960 |
462.27 |
| Jul 31 2020 |
14016 |
462.27 |
| Jul 24 2020 |
14016 |
462.27 |
| Jul 17 2020 |
14037 |
462.27 |
| Jul 10 2020 |
14070 |
462.27 |
| Jul 03 2020 |
14135 |
462.27 |
| Jun 26 2020 |
14135 |
462.27 |
| Jun 19 2020 |
14135 |
462.27 |
| Jun 12 2020 |
14144 |
462.27 |
| Jun 05 2020 |
14166 |
462.27 |
| May 29 2020 |
14185 |
462.27 |
| May 22 2020 |
14232 |
462.27 |
| May 15 2020 |
14232 |
462.27 |
| May 08 2020 |
14237 |
462.27 |
| May 01 2020 |
14244 |
462.27 |
| Apr 24 2020 |
14292 |
462.27 |
| Apr 17 2020 |
14292 |
462.27 |
| Apr 10 2020 |
14292 |
462.27 |
| Apr 03 2020 |
14292 |
462.27 |
| Mar 27 2020 |
14292 |
462.27 |
| Mar 20 2020 |
14303 |
462.27 |
| Mar 13 2020 |
14303 |
462.27 |
| Mar 06 2020 |
14303 |
462.27 |
| Feb 28 2020 |
14273 |
462.27 |
| Feb 21 2020 |
14323 |
462.27 |
| Feb 14 2020 |
14333 |
462.27 |
| Feb 07 2020 |
14358 |
462.27 |
| Jan 31 2020 |
14379 |
462.27 |
| Jan 24 2020 |
14014 |
462.27 |
| Jan 17 2020 |
14054 |
462.27 |
| Jan 10 2020 |
14695 |
462.27 |
| Jan 03 2020 |
14586 |
462.27 |
| Dec 27 2019 |
14606 |
462.27 |
| Dec 20 2019 |
14631 |
462.27 |
| Dec 13 2019 |
14692 |
462.27 |
| Dec 06 2019 |
14492 |
461.54 |
| Nov 29 2019 |
14827 |
461.54 |
| Nov 22 2019 |
14906 |
461.54 |
| Nov 15 2019 |
16011 |
471.99 |
| Nov 08 2019 |
16811 |
478.24 |
| Nov 01 2019 |
17933 |
488.23 |
| Oct 25 2019 |
18623 |
495.55 |
| Oct 18 2019 |
18201 |
495.55 |
| Oct 11 2019 |
18467 |
495.55 |
| Oct 04 2019 |
19081 |
500.63 |
| Sep 27 2019 |
19049 |
500.63 |
| Sep 20 2019 |
20268 |
517.69 |
| Sep 13 2019 |
19780 |
512.84 |
| Sep 06 2019 |
20671 |
528.17 |
| Aug 30 2019 |
20748 |
528.17 |
| Aug 23 2019 |
20778 |
528.17 |
| Aug 16 2019 |
20597 |
528.17 |
| Aug 09 2019 |
20597 |
528.17 |
| Aug 02 2019 |
20609 |
528.17 |
| Jul 26 2019 |
20620 |
528.17 |
| Jul 19 2019 |
20636 |
528.17 |
| Jul 12 2019 |
20679 |
528.17 |
| Jul 05 2019 |
20692 |
528.17 |
| Jun 28 2019 |
20740 |
528.17 |
| Jun 21 2019 |
20768 |
528.17 |
| Jun 14 2019 |
20766 |
528.17 |
| Jun 07 2019 |
20746 |
528.17 |
| May 31 2019 |
20780 |
528.17 |
| May 24 2019 |
20788 |
528.17 |
| May 17 2019 |
20828 |
528.17 |
| May 10 2019 |
20817 |
528.17 |
| May 03 2019 |
20831 |
528.17 |
| Apr 26 2019 |
20827 |
528.17 |
| Apr 19 2019 |
20829 |
528.17 |
| Apr 12 2019 |
20838 |
528.17 |
| Apr 05 2019 |
20838 |
528.17 |
| Mar 29 2019 |
20839 |
528.17 |
| Mar 22 2019 |
20826 |
528.17 |
| Mar 15 2019 |
20831 |
528.17 |
| Mar 08 2019 |
20750 |
528.17 |
| Mar 01 2019 |
20754 |
528.17 |
| Feb 22 2019 |
20746 |
528.17 |
| Feb 15 2019 |
20754 |
528.17 |
| Feb 08 2019 |
20724 |
528.17 |
| Feb 01 2019 |
20753 |
528.17 |
| Jan 25 2019 |
20765 |
528.17 |
| Jan 18 2019 |
20272 |
528.17 |
| Jan 11 2019 |
20944 |
528.17 |
| Jan 04 2019 |
21081 |
528.17 |
| Dec 28 2018 |
21027 |
528.17 |
| Dec 21 2018 |
20888 |
528.17 |
| Dec 14 2018 |
21025 |
528.17 |
| Dec 07 2018 |
21233 |
528.17 |
| Nov 30 2018 |
21797 |
531.52 |
| Nov 23 2018 |
22027 |
531.52 |
| Nov 16 2018 |
22513 |
531.77 |
| Nov 09 2018 |
23128 |
537.06 |
| Nov 02 2018 |
23270 |
537.06 |
| Oct 26 2018 |
23132 |
538 |
| Oct 19 2018 |
22217 |
525.88 |
| Oct 12 2018 |
22082 |
525.88 |
| Oct 05 2018 |
21964 |
527.59 |
| Sep 28 2018 |
22048 |
527.59 |
| Sep 21 2018 |
22055 |
527.59 |
| Sep 14 2018 |
22460 |
534.62 |
| Sep 07 2018 |
21550 |
526.39 |
| Aug 31 2018 |
21355 |
526.39 |
| Aug 24 2018 |
21274 |
526.39 |
| Aug 17 2018 |
21260 |
526.39 |
| Aug 10 2018 |
21275 |
526.39 |
| Aug 03 2018 |
21307 |
526.39 |
| Jul 27 2018 |
21322 |
526.39 |
| Jul 20 2018 |
21345 |
526.39 |
| Jul 13 2018 |
21348 |
526.39 |
| Jul 06 2018 |
21306 |
526.39 |
| Jun 29 2018 |
21371 |
526.39 |
| Jun 22 2018 |
21371 |
526.39 |
| Jun 15 2018 |
21393 |
526.39 |
| Jun 08 2018 |
21427 |
526.39 |
| Jun 01 2018 |
21409 |
526.39 |
| May 25 2018 |
21433 |
526.39 |
| May 18 2018 |
21389 |
526.39 |
| May 11 2018 |
21418 |
526.39 |
| May 04 2018 |
21518 |
526.39 |
| Apr 27 2018 |
21508 |
526.39 |
| Apr 20 2018 |
21566 |
526.39 |
| Apr 13 2018 |
21559 |
526.39 |
| Apr 06 2018 |
21559 |
526.39 |
| Mar 30 2018 |
21559 |
526.39 |
| Mar 23 2018 |
21559 |
526.39 |
| Mar 16 2018 |
21543 |
526.39 |
| Mar 09 2018 |
21543 |
526.39 |
| Mar 02 2018 |
21551 |
526.39 |
| Feb 23 2018 |
21546 |
526.39 |
| Feb 16 2018 |
21564 |
526.39 |
| Feb 09 2018 |
21559 |
526.39 |
| Feb 02 2018 |
21578 |
526.39 |
| Jan 26 2018 |
21613 |
526.39 |
| Jan 19 2018 |
21539 |
526.39 |
| Jan 12 2018 |
21086 |
526.39 |
| Jan 05 2018 |
21301 |
526.39 |
| Dec 29 2017 |
21359 |
526.39 |
| Dec 22 2017 |
21348 |
526.39 |
| Dec 15 2017 |
21352 |
526.39 |
| Dec 08 2017 |
21766 |
526.39 |
| Dec 01 2017 |
20938 |
515.9 |
| Nov 24 2017 |
20973 |
515.9 |
| Nov 17 2017 |
21196 |
515.9 |
| Nov 10 2017 |
21780 |
516.13 |
| Nov 03 2017 |
21851 |
516.13 |
| Oct 27 2017 |
22227 |
519.05 |
| Oct 20 2017 |
23459 |
531.85 |
| Oct 13 2017 |
23173 |
531.85 |
| Oct 06 2017 |
22626 |
528.45 |
| Sep 29 2017 |
22597 |
528.59 |
| Sep 22 2017 |
21170 |
514.97 |
| Sep 15 2017 |
21136 |
514.97 |
| Sep 08 2017 |
21739 |
523.8 |
| Sep 01 2017 |
24016 |
548.13 |
| Aug 25 2017 |
24018 |
548.13 |
| Aug 18 2017 |
24051 |
548.13 |
| Aug 11 2017 |
23926 |
548.13 |
| Aug 04 2017 |
23957 |
548.13 |
| Jul 28 2017 |
23953 |
548.13 |
| Jul 21 2017 |
23976 |
548.13 |
| Jul 14 2017 |
23976 |
548.13 |
| Jul 07 2017 |
23969 |
548.13 |
| Jun 30 2017 |
23979 |
548.13 |
| Jun 23 2017 |
23977 |
548.13 |
| Jun 16 2017 |
23978 |
548.13 |
| Jun 09 2017 |
23943 |
548.13 |
| Jun 02 2017 |
23949 |
548.13 |
| May 26 2017 |
23760 |
548.13 |
| May 19 2017 |
23798 |
548.13 |
| May 12 2017 |
23739 |
548.13 |
| May 05 2017 |
23653 |
548.13 |
| Apr 28 2017 |
23617 |
548.13 |
| Apr 21 2017 |
23586 |
548.13 |
| Apr 14 2017 |
23624 |
548.13 |
| Apr 07 2017 |
23625 |
548.13 |
| Mar 31 2017 |
23624 |
548.13 |
| Mar 24 2017 |
23626 |
548.13 |
| Mar 17 2017 |
23618 |
548.13 |
| Mar 10 2017 |
23638 |
548.13 |
| Mar 03 2017 |
23638 |
548.13 |
| Feb 24 2017 |
23642 |
548.13 |
| Feb 17 2017 |
23660 |
548.13 |
| Feb 10 2017 |
23685 |
548.13 |
| Feb 03 2017 |
23684 |
548.13 |
| Jan 27 2017 |
23661 |
548.13 |
| Jan 20 2017 |
23672 |
548.13 |
| Jan 13 2017 |
23704 |
548.13 |
| Jan 06 2017 |
24009 |
548.13 |
| Dec 30 2016 |
24098 |
548.13 |
| Dec 23 2016 |
24097 |
548.13 |
| Dec 16 2016 |
24148 |
548.13 |
| Dec 09 2016 |
24333 |
548.13 |
| Dec 02 2016 |
25101 |
550.92 |
| Nov 25 2016 |
24978 |
550.92 |
| Nov 18 2016 |
25378 |
550.92 |
| Nov 11 2016 |
26603 |
559.9 |
| Nov 04 2016 |
26035 |
552.02 |
| Oct 28 2016 |
25720 |
548.46 |
| Oct 21 2016 |
25442 |
544.58 |
| Oct 14 2016 |
25470 |
544.58 |
| Oct 07 2016 |
26135 |
552.93 |
| Sep 30 2016 |
26712 |
559.14 |
| Sep 23 2016 |
28314 |
581.01 |
| Sep 16 2016 |
27589 |
578.28 |
| Sep 09 2016 |
27143 |
578.28 |
| Sep 02 2016 |
27065 |
578.28 |
| Aug 26 2016 |
27110 |
578.28 |
| Aug 19 2016 |
26606 |
578.28 |
| Aug 12 2016 |
26595 |
578.28 |
| Aug 05 2016 |
26616 |
578.28 |
| Jul 29 2016 |
26618 |
578.28 |
| Jul 22 2016 |
26586 |
578.28 |
| Jun 28 2016 |
26588 |
578.28 |
| Jun 21 2016 |
26663 |
578.28 |
| Jun 14 2016 |
26663 |
578.28 |
| Jun 07 2016 |
26665 |
578.28 |
| May 31 2016 |
26672 |
578.28 |
| May 24 2016 |
26672 |
578.28 |
| May 17 2016 |
26647 |
578.28 |
| May 10 2016 |
26648 |
578.28 |
| May 03 2016 |
26654 |
578.28 |
| Apr 26 2016 |
26649 |
578.28 |
| Apr 19 2016 |
26612 |
578.28 |
| Apr 12 2016 |
26670 |
578.28 |
| Apr 05 2016 |
26670 |
578.28 |
| Mar 29 2016 |
26670 |
578.28 |
| Mar 22 2016 |
26650 |
578.28 |
| Mar 15 2016 |
26650 |
578.28 |
| Mar 08 2016 |
26672 |
578.28 |
| Mar 01 2016 |
26667 |
578.28 |
| Feb 23 2016 |
26664 |
578.28 |
| Feb 16 2016 |
26583 |
578.28 |
| Feb 09 2016 |
26583 |
578.28 |
| Feb 02 2016 |
26523 |
578.28 |
| Jan 26 2016 |
26567 |
578.28 |
| Jan 19 2016 |
26584 |
578.28 |
| Jan 12 2016 |
26143 |
578.28 |
| Jan 05 2016 |
26610 |
578.28 |
| Dec 29 2015 |
26640 |
578.28 |
| Dec 22 2015 |
26431 |
578.28 |
| Dec 15 2015 |
26314 |
578.28 |
| Dec 08 2015 |
26664 |
578.28 |
| Dec 01 2015 |
26811 |
578.28 |
| Nov 24 2015 |
26546 |
578.28 |
| Nov 17 2015 |
26219 |
578.28 |
| Nov 10 2015 |
25013 |
564.11 |
| Nov 03 2015 |
24959 |
562.78 |
| Oct 27 2015 |
24383 |
555.84 |
| Oct 20 2015 |
24938 |
561.57 |
| Oct 13 2015 |
23238 |
551.36 |
| Oct 06 2015 |
22709 |
545.8 |
| Sep 29 2015 |
22670 |
545.8 |
| Sep 22 2015 |
559 |
545.8 |
| Sep 15 2015 |
6975 |
545.8 |
| Sep 14 2015 |
21833 |
545.8 |
| Sep 07 2015 |
21805 |
545.8 |
| Aug 31 2015 |
21840 |
545.8 |
| Aug 24 2015 |
21750 |
545.8 |
| Aug 17 2015 |
21783 |
545.8 |
| Aug 10 2015 |
21791 |
545.8 |
| Aug 03 2015 |
21790 |
545.8 |
| Jul 27 2015 |
21790 |
545.8 |
| Jul 20 2015 |
21789 |
545.8 |
| Jul 13 2015 |
21789 |
545.8 |
| Jul 06 2015 |
21789 |
545.8 |
| Jun 29 2015 |
21789 |
545.8 |
| Jun 22 2015 |
21789 |
545.8 |
| Jun 15 2015 |
21789 |
545.8 |
| Jun 08 2015 |
21938 |
545.8 |
| Jun 01 2015 |
21938 |
545.8 |
| May 25 2015 |
21938 |
545.8 |
| May 18 2015 |
21938 |
545.8 |
| May 11 2015 |
21938 |
545.8 |
| May 04 2015 |
21938 |
545.8 |
| Apr 27 2015 |
21913 |
545.8 |
| Apr 20 2015 |
21899 |
545.8 |
| Apr 13 2015 |
21898 |
545.8 |
| Apr 06 2015 |
21936 |
545.8 |
| Mar 30 2015 |
21936 |
545.8 |
| Mar 23 2015 |
21956 |
545.8 |
| Mar 16 2015 |
21939 |
545.8 |
| Mar 09 2015 |
21938 |
545.8 |
| Mar 02 2015 |
21925 |
545.8 |
| Feb 23 2015 |
21779 |
545.8 |
| Feb 16 2015 |
21747 |
545.8 |
| Feb 09 2015 |
21758 |
545.8 |
| Feb 02 2015 |
21771 |
545.8 |
| Jan 26 2015 |
21758 |
545.8 |
| Jan 19 2015 |
21736 |
545.8 |
| Jan 12 2015 |
21590 |
545.8 |
| Jan 05 2015 |
21913 |
545.8 |
| Dec 29 2014 |
21930 |
545.8 |
| Dec 22 2014 |
21969 |
545.8 |
| Dec 15 2014 |
21646 |
545.8 |
| Dec 08 2014 |
21847 |
545.8 |
| Dec 01 2014 |
22012 |
545.8 |
| Nov 24 2014 |
22028 |
545.8 |
| Nov 17 2014 |
22259 |
545.8 |
| Nov 10 2014 |
22684 |
548.46 |
| Nov 03 2014 |
23144 |
553.84 |
| Oct 27 2014 |
23008 |
553 |
| Oct 20 2014 |
23819 |
559.83 |
| Oct 13 2014 |
23118 |
553.41 |
| Oct 06 2014 |
23308 |
559.72 |
| Sep 29 2014 |
24569 |
571.95 |
| Sep 22 2014 |
19962 |
521.15 |
| Sep 15 2014 |
19779 |
521.15 |
| Sep 08 2014 |
23392 |
563.01 |
| Sep 01 2014 |
23488 |
563.01 |
| Aug 25 2014 |
23533 |
563.01 |
| Aug 18 2014 |
23542 |
563.01 |
| Aug 11 2014 |
23542 |
563.01 |
| Aug 04 2014 |
23542 |
563.01 |
| Jul 28 2014 |
23542 |
563.01 |
| Jul 21 2014 |
23560 |
563.01 |
| Jul 14 2014 |
23561 |
563.01 |
| Jul 07 2014 |
23561 |
563.01 |
| Jun 30 2014 |
23561 |
563.01 |
| Jun 23 2014 |
23561 |
563.01 |
| Jun 16 2014 |
23561 |
563.01 |
| Jun 09 2014 |
23561 |
563.01 |
| Jun 02 2014 |
23561 |
563.01 |
| May 26 2014 |
23561 |
563.01 |
| May 19 2014 |
23561 |
563.01 |
| May 12 2014 |
23563 |
563.01 |
| May 05 2014 |
23563 |
563.01 |
| Apr 28 2014 |
23564 |
563.01 |
| Apr 21 2014 |
23564 |
563.01 |
| Apr 14 2014 |
23578 |
563.01 |
| Apr 07 2014 |
23578 |
563.01 |
| Mar 31 2014 |
23579 |
563.01 |
| Mar 24 2014 |
23579 |
563.01 |
| Mar 17 2014 |
23579 |
563.01 |
| Mar 10 2014 |
23578 |
563.01 |
| Mar 03 2014 |
23578 |
563.01 |
| Feb 24 2014 |
23569 |
563.01 |
| Feb 17 2014 |
23585 |
563.01 |
| Feb 10 2014 |
23584 |
563.01 |
| Feb 03 2014 |
23578 |
563.01 |
| Jan 27 2014 |
23638 |
563.01 |
| Jan 20 2014 |
23586 |
563.01 |
| Jan 13 2014 |
23406 |
563.01 |
| Jan 06 2014 |
23349 |
563.01 |
| Dec 30 2013 |
23516 |
563.01 |
| Dec 23 2013 |
23297 |
563.01 |
| Dec 16 2013 |
23045 |
563.01 |
| Dec 09 2013 |
24088 |
574.25 |
| Dec 02 2013 |
24368 |
574.25 |
| Nov 25 2013 |
24761 |
574.25 |
| Nov 18 2013 |
24838 |
574.25 |
| Nov 11 2013 |
25513 |
581.6 |
| Nov 04 2013 |
25398 |
581.6 |
| Oct 28 2013 |
25664 |
588.28 |
| Oct 21 2013 |
25407 |
593.02 |
| Oct 14 2013 |
25171 |
590.14 |
| Oct 07 2013 |
24810 |
589.9 |
| Sep 30 2013 |
25859 |
605.15 |
| Sep 23 2013 |
22212 |
558.74 |
| Sep 16 2013 |
26801 |
623.62 |
| Sep 09 2013 |
26653 |
623.62 |
| Sep 02 2013 |
26851 |
623.62 |
| Aug 26 2013 |
26785 |
623.62 |
| Aug 19 2013 |
26809 |
623.62 |
| Aug 12 2013 |
26809 |
623.62 |
| Aug 05 2013 |
26811 |
623.62 |
| Jul 29 2013 |
26812 |
623.62 |
| Jul 22 2013 |
26857 |
623.62 |
| Jul 15 2013 |
26857 |
623.62 |
| Jul 08 2013 |
26858 |
623.62 |
| Jul 01 2013 |
26858 |
623.62 |
| Jun 24 2013 |
26859 |
623.62 |
| Jun 17 2013 |
26859 |
623.62 |
| Jun 10 2013 |
26859 |
623.62 |
| Jun 03 2013 |
26859 |
623.62 |
| May 27 2013 |
26859 |
623.62 |
| May 20 2013 |
26859 |
623.62 |
| May 13 2013 |
26859 |
623.62 |
| May 06 2013 |
26859 |
623.62 |
| Apr 29 2013 |
26859 |
623.62 |
| Apr 22 2013 |
26821 |
623.62 |
| Apr 15 2013 |
26829 |
623.62 |
| Apr 08 2013 |
26829 |
623.62 |
| Apr 01 2013 |
26829 |
623.62 |
| Mar 25 2013 |
26815 |
623.62 |
| Mar 18 2013 |
26815 |
623.62 |
| Mar 11 2013 |
26815 |
623.62 |
| Mar 04 2013 |
26815 |
623.62 |
| Feb 25 2013 |
26815 |
623.62 |
| Feb 18 2013 |
26813 |
623.62 |
| Feb 11 2013 |
26822 |
623.62 |
| Feb 04 2013 |
26786 |
623.62 |
| Jan 28 2013 |
26843 |
623.62 |
| Jan 21 2013 |
26857 |
623.62 |
| Jan 14 2013 |
26974 |
623.62 |
| Jan 07 2013 |
26928 |
623.62 |
| Dec 31 2012 |
24661 |
592.98 |
| Dec 24 2012 |
23960 |
583.25 |
| Dec 17 2012 |
22376 |
563.07 |
| Dec 10 2012 |
22159 |
563.07 |
| Dec 03 2012 |
20285 |
536.81 |
| Nov 26 2012 |
20176 |
536.81 |
| Nov 19 2012 |
20804 |
542.84 |
| Nov 12 2012 |
20205 |
534.79 |
| Nov 05 2012 |
18814 |
518.72 |
| Oct 29 2012 |
18628 |
514.61 |
| Oct 22 2012 |
18526 |
514.61 |
| Oct 15 2012 |
18352 |
514.61 |
| Oct 02 2012 |
17739 |
514.61 |
| Sep 26 2012 |
17704 |
514.61 |
| Sep 20 2012 |
17531 |
514.61 |
| Sep 13 2012 |
17285 |
514.61 |
| Jan 19 2012 |
18619 |
541.88 |
| Dec 29 2011 |
18008 |
535.53 |
| Dec 13 2011 |
17790 |
535.53 |
| Dec 09 2011 |
17823 |
535.54 |
| Dec 01 2011 |
18260 |
540.53 |
| Nov 25 2011 |
18482 |
540.53 |
| Nov 17 2011 |
18303 |
539.99 |
| Nov 10 2011 |
18602 |
539.95 |
| Nov 04 2011 |
18762 |
540.31 |
| Oct 28 2011 |
18645 |
540.69 |
| Oct 21 2011 |
18510 |
538.53 |
| Oct 14 2011 |
18655 |
541.48 |
| Oct 07 2011 |
18315 |
541.9 |
| Sep 30 2011 |
18310 |
544.29 |
| Sep 27 2011 |
17860 |
544.33 |
| Sep 23 2011 |
17763 |
544.38 |
| Sep 16 2011 |
17637 |
551.33 |
| Sep 09 2011 |
17150 |
551.37 |
| Jan 13 2011 |
16933 |
552.06 |
| Dec 28 2010 |
17155 |
552.08 |
| Dec 14 2010 |
16977 |
552.1 |
| Dec 03 2010 |
17924 |
565.49 |
| Nov 26 2010 |
18368 |
572.61 |
| Nov 19 2010 |
18729 |
579.07 |
| Nov 12 2010 |
19318 |
593.93 |
| Nov 04 2010 |
20095 |
602.58 |
| Oct 28 2010 |
19835 |
607.4 |
| Oct 22 2010 |
20441 |
620.62 |
| Oct 14 2010 |
20709 |
632.16 |
| Oct 05 2010 |
20633 |
674.83 |
| Sep 29 2010 |
21175 |
674.83 |
| Sep 24 2010 |
20261 |
674.83 |
| Sep 17 2010 |
19773 |
701.81 |
| Sep 10 2010 |
19348 |
701.81 |
| Aug 15 2010 |
15787 |
701.81 |
| Jan 29 2010 |
19310 |
701.81 |
| Jan 15 2010 |
19250 |
701.81 |
| Jan 08 2010 |
19097 |
701.81 |
| Dec 18 2009 |
18578 |
701.81 |
| Dec 09 2009 |
18357 |
701.81 |
| Dec 04 2009 |
17890 |
709.67 |
| Nov 27 2009 |
17597 |
709.67 |
| Nov 20 2009 |
16915 |
703.3 |
| Nov 13 2009 |
15596 |
668.28 |
| Nov 06 2009 |
15323 |
668.28 |
