| Nov 17 2014 |
30456 |
646.81 |
| Nov 10 2014 |
30675 |
646.81 |
| Nov 03 2014 |
30658 |
646.81 |
| Oct 27 2014 |
29483 |
629.92 |
| Oct 20 2014 |
29642 |
629.92 |
| Oct 13 2014 |
29555 |
629.92 |
| Oct 06 2014 |
29032 |
629.92 |
| Sep 29 2014 |
29226 |
629.92 |
| Sep 22 2014 |
29370 |
629.92 |
| Sep 15 2014 |
29043 |
629.92 |
| Sep 08 2014 |
28722 |
629.92 |
| Sep 01 2014 |
28816 |
629.92 |
| Aug 25 2014 |
28871 |
629.92 |
| Aug 18 2014 |
28887 |
629.92 |
| Aug 11 2014 |
28886 |
629.92 |
| Aug 04 2014 |
28886 |
629.92 |
| Jul 28 2014 |
28886 |
629.92 |
| Jul 21 2014 |
28904 |
629.92 |
| Jul 14 2014 |
28905 |
629.92 |
| Jul 07 2014 |
28905 |
629.92 |
| Jun 30 2014 |
28905 |
629.92 |
| Jun 23 2014 |
28905 |
629.92 |
| Jun 16 2014 |
28905 |
629.92 |
| Jun 09 2014 |
28905 |
629.92 |
| Jun 02 2014 |
28905 |
629.92 |
| May 26 2014 |
28905 |
629.92 |
| May 19 2014 |
28905 |
629.92 |
| May 12 2014 |
28906 |
629.92 |
| May 05 2014 |
28906 |
629.92 |
| Apr 28 2014 |
28907 |
629.92 |
| Apr 21 2014 |
28907 |
629.92 |
| Apr 14 2014 |
28919 |
629.92 |
| Apr 07 2014 |
28919 |
629.92 |
| Mar 31 2014 |
28920 |
629.92 |
| Mar 24 2014 |
28920 |
629.92 |
| Mar 17 2014 |
28920 |
629.92 |
| Mar 10 2014 |
28919 |
629.92 |
| Mar 03 2014 |
28919 |
629.92 |
| Feb 24 2014 |
28913 |
629.92 |
| Feb 17 2014 |
28934 |
629.92 |
| Feb 10 2014 |
28932 |
629.92 |
| Feb 03 2014 |
28929 |
629.92 |
| Jan 27 2014 |
28990 |
629.92 |
| Jan 20 2014 |
28927 |
629.92 |
| Jan 13 2014 |
28753 |
629.92 |
| Jan 06 2014 |
28685 |
629.92 |
| Dec 30 2013 |
28866 |
629.92 |
| Dec 23 2013 |
28658 |
629.92 |
| Dec 16 2013 |
28410 |
629.92 |
| Dec 09 2013 |
28461 |
629.92 |
| Dec 02 2013 |
28760 |
629.92 |
| Nov 25 2013 |
27997 |
613.02 |
| Nov 18 2013 |
28018 |
613.02 |
| Nov 11 2013 |
28060 |
613.02 |
| Dec 03 2012 |
24169 |
586.13 |
| Nov 26 2012 |
24037 |
586.13 |
| Nov 19 2012 |
24104 |
586.13 |
| Nov 12 2012 |
24237 |
586.13 |
| Nov 05 2012 |
24215 |
586.13 |
| Oct 29 2012 |
24412 |
586.13 |
| Oct 22 2012 |
24203 |
586.13 |
| Oct 15 2012 |
23976 |
586.13 |
| Oct 02 2012 |
23070 |
586.13 |
| Sep 26 2012 |
23025 |
586.13 |
| Sep 20 2012 |
22725 |
586.13 |
| Sep 13 2012 |
22412 |
586.13 |
| Jan 19 2012 |
21711 |
586.13 |
| Dec 29 2011 |
21587 |
586.13 |
| Dec 13 2011 |
21355 |
586.13 |
| Dec 09 2011 |
21382 |
586.13 |
| Oct 21 2011 |
24083 |
618.04 |
| Oct 14 2011 |
23890 |
618.04 |
| Oct 07 2011 |
23456 |
618.04 |
| Sep 30 2011 |
21968 |
597.88 |
| Sep 27 2011 |
21412 |
597.87 |
| Sep 23 2011 |
21336 |
597.84 |
| Sep 16 2011 |
20605 |
597.81 |
| Sep 09 2011 |
20009 |
597.77 |
| Jan 13 2011 |
19676 |
597.23 |
| Dec 28 2010 |
19865 |
597.21 |
| Dec 14 2010 |
19655 |
597.2 |
| Dec 03 2010 |
19861 |
597.19 |
| Nov 26 2010 |
19907 |
597.18 |
| Nov 19 2010 |
19841 |
597.18 |
| Nov 12 2010 |
19495 |
597.17 |
| Nov 04 2010 |
19738 |
597.16 |
| Oct 28 2010 |
18831 |
590.48 |
| Oct 22 2010 |
17894 |
577.37 |
| Oct 14 2010 |
17661 |
577.41 |
| Oct 05 2010 |
16685 |
582.89 |
| Sep 29 2010 |
17150 |
582.89 |
| Sep 24 2010 |
16452 |
582.89 |
| Sep 17 2010 |
15706 |
582.89 |
| Sep 10 2010 |
15381 |
582.89 |
| Aug 15 2010 |
12744 |
582.89 |
| Jan 29 2010 |
15342 |
582.89 |
| Jan 15 2010 |
15283 |
582.89 |
| Jan 08 2010 |
15137 |
582.89 |
| Dec 18 2009 |
14664 |
582.89 |
| Dec 09 2009 |
14464 |
582.89 |
| Dec 04 2009 |
14069 |
582.89 |
| Nov 27 2009 |
13907 |
582.89 |
| Nov 20 2009 |
13423 |
582.89 |
| Nov 13 2009 |
12721 |
582.89 |
| Nov 06 2009 |
12544 |
582.89 |
