| Dec 10 2012 |
5807 |
369.97 |
| Dec 03 2012 |
5871 |
369.97 |
| Nov 26 2012 |
5797 |
369.97 |
| Nov 19 2012 |
5850 |
369.97 |
| Nov 12 2012 |
5845 |
369.97 |
| Nov 05 2012 |
5866 |
369.97 |
| Oct 29 2012 |
5927 |
369.97 |
| Oct 22 2012 |
5969 |
369.97 |
| Oct 15 2012 |
14632 |
473.66 |
| Oct 02 2012 |
16111 |
495.17 |
| Sep 26 2012 |
16084 |
495.17 |
| Sep 20 2012 |
13697 |
469.18 |
| Sep 13 2012 |
13538 |
469.18 |
| Jan 19 2012 |
13809 |
481.08 |
| Dec 29 2011 |
13706 |
481.07 |
| Dec 13 2011 |
13549 |
481.06 |
| Dec 09 2011 |
13580 |
481.06 |
| Dec 01 2011 |
12911 |
474.06 |
| Nov 25 2011 |
13091 |
473.93 |
| Nov 17 2011 |
12997 |
473.77 |
| Nov 10 2011 |
13208 |
473.64 |
| Nov 04 2011 |
13172 |
473.52 |
| Oct 28 2011 |
13075 |
473.4 |
| Oct 21 2011 |
13205 |
473.27 |
| Oct 14 2011 |
11332 |
453.53 |
| Oct 07 2011 |
7857 |
414.14 |
| Sep 30 2011 |
7798 |
414.15 |
| Sep 27 2011 |
7617 |
414.15 |
| Sep 23 2011 |
7536 |
414.15 |
| Sep 16 2011 |
7354 |
414.15 |
| Sep 09 2011 |
7198 |
414.15 |
| Jan 13 2011 |
7124 |
414.18 |
| Dec 28 2010 |
7337 |
414.18 |
| Dec 14 2010 |
7306 |
414.18 |
| Oct 22 2010 |
14833 |
529.28 |
| Oct 14 2010 |
14613 |
529.28 |
| Oct 05 2010 |
13661 |
529.28 |
| Sep 29 2010 |
13959 |
529.28 |
| Sep 24 2010 |
13403 |
529.28 |
| Sep 17 2010 |
12873 |
529.28 |
| Sep 10 2010 |
12625 |
529.28 |
| Aug 15 2010 |
10627 |
529.28 |
| Jan 29 2010 |
12594 |
529.28 |
| Jan 15 2010 |
12539 |
529.28 |
| Jan 08 2010 |
12398 |
529.28 |
| Dec 18 2009 |
11975 |
529.28 |
| Dec 09 2009 |
11808 |
529.28 |
| Dec 04 2009 |
11474 |
529.28 |
| Nov 27 2009 |
11385 |
529.28 |
| Nov 20 2009 |
10961 |
529.28 |
| Nov 13 2009 |
10372 |
529.28 |
| Nov 06 2009 |
10199 |
529.28 |
