Oct 07 2011 |
17251 |
527.89 |
Sep 30 2011 |
18691 |
549.66 |
Sep 27 2011 |
18232 |
549.67 |
Sep 23 2011 |
18375 |
553.27 |
Sep 16 2011 |
17757 |
553.29 |
Sep 09 2011 |
17267 |
553.3 |
Jan 13 2011 |
17013 |
553.5 |
Dec 28 2010 |
17228 |
553.51 |
Dec 14 2010 |
17046 |
553.51 |
Dec 03 2010 |
17214 |
553.51 |
Nov 26 2010 |
17230 |
553.52 |
Nov 19 2010 |
17197 |
553.52 |
Nov 12 2010 |
16895 |
553.52 |
Nov 04 2010 |
17077 |
553.52 |
Oct 28 2010 |
16601 |
553.53 |
Oct 22 2010 |
16472 |
553.53 |
Oct 14 2010 |
16217 |
553.53 |
Oct 05 2010 |
15818 |
566.56 |
Sep 29 2010 |
15883 |
560.88 |
Oct 30 2009 |
14020 |
567.2 |
Oct 23 2009 |
12419 |
545.94 |
Oct 16 2009 |
11762 |
538.47 |
Oct 09 2009 |
11659 |
538.47 |
Oct 02 2009 |
9840 |
512.67 |
Sep 25 2009 |
9342 |
512.67 |
Sep 18 2009 |
9155 |
512.67 |
Sep 11 2009 |
9065 |
512.67 |
Jan 30 2009 |
8887 |
512.67 |
Jan 09 2009 |
9220 |
538.47 |
Dec 18 2008 |
8989 |
538.47 |
Dec 12 2008 |
8971 |
538.26 |
Dec 05 2008 |
8191 |
518.42 |
Nov 28 2008 |
7541 |
506.89 |
Nov 21 2008 |
7487 |
506.89 |
Nov 14 2008 |
7262 |
506.89 |
Nov 07 2008 |
6857 |
499.11 |
Oct 31 2008 |
5565 |
477.42 |
Oct 24 2008 |
5253 |
471.91 |
Oct 17 2008 |
4322 |
457.3 |
Oct 10 2008 |
4433 |
466.11 |
Oct 03 2008 |
3956 |
461.4 |
Sep 26 2008 |
3703 |
461.4 |
Sep 19 2008 |
3692 |
461.4 |
Feb 01 2008 |
3564 |
461.4 |
Dec 12 2007 |
3288 |
453.06 |
Dec 07 2007 |
3612 |
467.68 |
Nov 30 2007 |
3619 |
471.44 |
Nov 23 2007 |
3603 |
471.44 |
Nov 16 2007 |
3760 |
471.44 |
Nov 09 2007 |
4019 |
484.56 |
Nov 02 2007 |
4089 |
493.78 |
Oct 26 2007 |
4013 |
493.78 |
Oct 19 2007 |
3892 |
493.78 |
Oct 12 2007 |
3846 |
493.9 |
Oct 05 2007 |
3447 |
488.05 |
Sep 28 2007 |
3379 |
485.91 |
Sep 21 2007 |
3206 |
487.95 |
Sep 14 2007 |
2856 |
471.55 |
Aug 24 2007 |
2790 |
471.55 |
Dec 14 2006 |
2534 |
465.97 |
Dec 08 2006 |
2612 |
473.43 |
Dec 01 2006 |
2556 |
473.43 |
Nov 24 2006 |
2510 |
473.73 |
Nov 17 2006 |
2273 |
473.73 |
Nov 10 2006 |
2344 |
487.62 |
Nov 03 2006 |
2142 |
485.23 |
Oct 27 2006 |
2000 |
485.23 |
Oct 20 2006 |
1792 |
483.26 |
Oct 13 2006 |
1536 |
492.07 |
Oct 06 2006 |
1215 |
486.98 |
Sep 29 2006 |
780 |
486.98 |
Sep 22 2006 |
270 |
465.12 |